美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OGE Energy Corp

44.30

+0.34000.77%

盤後：44.300.00000.00%16:50 EST

成交量：157.25萬

成交額：6,950.40萬

市值：91.26億

市盈率：17.79

高：44.42

開：43.86

低：43.75

收：43.96

52周最高：47.33

52周最低：40.80

股本：2.06億

流通股本：2.00億

量比：0.94

換手率：0.79%

股息：1.69

股息率：3.80%

每股收益(TTM):2.49

每股收益(LYR):2.20

淨資產收益率：10.69%

總資產收益率：3.73%

市淨率：1.90

市盈率(LYR):20.15

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OGE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","market":"US","secType":"STK","nameCN":"OGE Energy Corp","latestPrice":44.3,"timestamp":1770670800000,"preClose":43.96,"halted":0,"volume":1572508,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"16:50 EST","volume":37286,"amount":1651768.48,"timestamp":1770673858124,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007734303912647777,"floatShares":200238549,"shares":206000000,"eps":2.490336,"marketStatus":"未開盤","change":0.34,"latestTime":"02-09 16:00:00 EST","open":43.86,"high":44.415,"low":43.75,"amount":69503988.7206,"amplitude":0.015127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.490336,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.96,"dividendRate":0.038036,"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.96,"latestTime":"08:02 EST","volume":1,"amount":43.96,"timestamp":1770642133135,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"16:50 EST","volume":37286,"amount":1651768.48,"timestamp":1770673858124,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.939013,"impliedVol":0.2729,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","floatShares":200238549,"roa":"3.73%","roe":"10.69%","lyrEps":2.198705,"volumeRatio":0.939013,"shares":206000000,"dividePrice":1.685,"high":44.415,"amplitude":0.015127,"preClose":43.96,"low":43.75,"week52Low":40.8,"pbRate":"1.90","psRate":"2.77","week52High":47.33,"institutionHeld":0.7292,"latestPrice":44.3,"eps":2.490336,"divideRate":0.038036,"volume":1572508,"delay":0,"ttmEps":2.490336,"open":43.86,"prevYearClose":42.7,"prevWeekClose":43.96,"prevMonthClose":43.68,"prevQuarterClose":42.7,"fiveDayClose":43.08,"twentyDayClose":42.83,"sixtyDayClose":45.38,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":0.7621986578463232,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.009244203553146762,"fiveYearAvgDividendRate":0.044331143476226714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGE\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"OGE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null},{"date":"2026-01-05","symbol":"OGE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-10-29","symbol":"OGE","fiscalQuarterEnding":"2025/09","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-10-06","symbol":"OGE","amount":0.425,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-06","defaultRemindTime":1759757400000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-06","currency":"USD","dateTimestamp":1759723200000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-30","symbol":"OGE","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.275,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-28","value":0.3025,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-28","value":0.3025,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-28","value":0.3025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.0833,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGE","date":"2026-02-06","current":17.788764,"percent":0.669919,"low":-38.859336,"twenty":8.988868,"median":16.902606,"eighty":18.624602,"high":22.84111,"avg":13.14822,"sd":12.032097,"marketCap":9092306761},"quantilePoints":[{"date":"2021-02-12","current":-32.670281,"twenty":10.594457,"median":16.367714,"eighty":22.104474,"marketCap":6308631336},{"date":"2021-02-19","current":-33.063899,"twenty":10.581787,"median":16.367714,"eighty":22.104474,"marketCap":6384638942},{"date":"2021-02-26","current":-33.705351,"twenty":10.566038,"median":16.367714,"eighty":22.104474,"marketCap":5854619382},{"date":"2021-03-05","current":-36.549635,"twenty":10.525406,"median":16.371198,"eighty":22.104983,"marketCap":6348671650},{"date":"2021-03-12","current":-36.630243,"twenty":10.489913,"median":16.371198,"eighty":22.104983,"marketCap":6362673131},{"date":"2021-03-19","current":-37.171463,"twenty":10.427964,"median":16.371198,"eighty":22.104983,"marketCap":6456683077},{"date":"2021-03-26","current":-37.309647,"twenty":10.406429,"median":16.367714,"eighty":22.104474,"marketCap":6480685616},{"date":"2021-04-01","current":-37.551468,"twenty":10.303415,"median":16.367714,"eighty":22.104474,"marketCap":6522690060},{"date":"2021-04-09","current":-37.107669,"twenty":10.260819,"median":16.371198,"eighty":22.104983,"marketCap":6445602188},{"date":"2021-04-16","current":-38.571233,"twenty":10.199512,"median":16.371198,"eighty":22.104983,"marketCap":6699823144},{"date":"2021-04-23","current":-37.971979,"twenty":10.153071,"median":16.371198,"eighty":22.104983,"marketCap":6595732673},{"date":"2021-04-30","current":-38.67495,"twenty":10.072414,"median":16.371198,"eighty":22.104983,"marketCap":6717838802},{"date":"2021-05-07","current":18.316891,"twenty":9.962721,"median":16.378909,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-05-14","current":18.570617,"twenty":9.962721,"median":16.400969,"eighty":22.104983,"marketCap":6885984946},{"date":"2021-05-21","current":18.192727,"twenty":9.962721,"median":16.423898,"eighty":22.104983,"marketCap":6745863159},{"date":"2021-05-28","current":18.624602,"twenty":9.962721,"median":16.462463,"eighty":22.104983,"marketCap":6906002344},{"date":"2021-06-04","current":18.532828,"twenty":9.962721,"median":16.48498,"eighty":22.104983,"marketCap":6871972767},{"date":"2021-06-11","current":19.137453,"twenty":9.962721,"median":16.511146,"eighty":22.104983,"marketCap":7096167626},{"date":"2021-06-18","current":18.046969,"twenty":9.962721,"median":16.553409,"eighty":22.104983,"marketCap":6691816184},{"date":"2021-06-25","current":18.559821,"twenty":9.962721,"median":16.579937,"eighty":22.104983,"marketCap":6881981466},{"date":"2021-07-02","current":18.478844,"twenty":9.962721,"median":16.603812,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-09","current":18.316891,"twenty":9.962721,"median":16.644992,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-07-16","current":18.478844,"twenty":9.962721,"median":16.735121,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-23","current":18.154938,"twenty":9.962721,"median":16.795415,"eighty":22.104983,"marketCap":6731850981},{"date":"2021-07-30","current":18.219719,"twenty":9.962721,"median":16.953981,"eighty":22.104983,"marketCap":6755871858},{"date":"2021-08-06","current":17.632218,"twenty":9.962721,"median":17.058318,"eighty":22.104983,"marketCap":7014096294},{"date":"2021-08-13","current":18.261256,"twenty":9.962721,"median":17.285579,"eighty":22.104983,"marketCap":7264327560},{"date":"2021-08-20","current":18.054942,"twenty":9.962721,"median":17.420358,"eighty":22.104983,"marketCap":7182256072},{"date":"2021-08-27","current":17.898949,"twenty":9.962721,"median":17.720312,"eighty":22.104983,"marketCap":7120202020},{"date":"2021-09-03","current":17.94927,"twenty":9.982724,"median":17.833533,"eighty":22.104474,"marketCap":7140219456},{"date":"2021-09-10","current":17.657412,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":7024118327},{"date":"2021-09-17","current":16.978087,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6753882940},{"date":"2021-09-24","current":16.942863,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6739870734},{"date":"2021-10-01","current":16.605716,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6605753913},{"date":"2021-10-08","current":16.635908,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6617764374},{"date":"2021-10-15","current":16.983119,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6755884683},{"date":"2021-10-22","current":17.219625,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6849966633},{"date":"2021-10-29","current":17.144144,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6819940479},{"date":"2021-11-05","current":14.645872,"twenty":10.002727,"median":17.825985,"eighty":22.103965,"marketCap":6926032890},{"date":"2021-11-12","current":14.578159,"twenty":10.002727,"median":17.720312,"eighty":22.103965,"marketCap":6894011157},{"date":"2021-11-19","current":14.861764,"twenty":10.002727,"median":17.530306,"eighty":22.103965,"marketCap":7028128099},{"date":"2021-11-26","current":14.628953,"twenty":10.002727,"median":17.416806,"eighty":22.103965,"marketCap":6918032102},{"date":"2021-12-03","current":15.213096,"twenty":10.002727,"median":17.227173,"eighty":22.103965,"marketCap":7194272967},{"date":"2021-12-10","current":15.208863,"twenty":10.002727,"median":17.129048,"eighty":22.103965,"marketCap":7192271222},{"date":"2021-12-17","current":15.602524,"twenty":10.002727,"median":17.023364,"eighty":22.075405,"marketCap":7378433544},{"date":"2021-12-23","current":15.750676,"twenty":10.002727,"median":16.980603,"eighty":21.999034,"marketCap":7448494633},{"date":"2021-12-31","current":16.245927,"twenty":10.002727,"median":16.917702,"eighty":21.927389,"marketCap":7682698845},{"date":"2022-01-07","current":15.886129,"twenty":10.02273,"median":16.881653,"eighty":21.819213,"marketCap":7512550486},{"date":"2022-01-14","current":16.085076,"twenty":10.042733,"median":16.804482,"eighty":21.552705,"marketCap":7606632520},{"date":"2022-01-21","current":15.793005,"twenty":10.042733,"median":16.751804,"eighty":21.415025,"marketCap":7468512087},{"date":"2022-01-28","current":16.01735,"twenty":10.042733,"median":16.61578,"eighty":21.289964,"marketCap":7574604593},{"date":"2022-02-04","current":15.979253,"twenty":10.042733,"median":16.536703,"eighty":21.229859,"marketCap":7556588885},{"date":"2022-02-11","current":15.547496,"twenty":10.042733,"median":16.416494,"eighty":21.184905,"marketCap":7352410854},{"date":"2022-02-18","current":15.13267,"twenty":10.042733,"median":16.322416,"eighty":21.147535,"marketCap":7156239805},{"date":"2022-02-25","current":10.094248,"twenty":9.9407,"median":16.199792,"eighty":21.120982,"marketCap":7442489397},{"date":"2022-03-04","current":10.809758,"twenty":9.9407,"median":16.135066,"eighty":21.081645,"marketCap":7970034374},{"date":"2022-03-11","current":10.50564,"twenty":9.9407,"median":16.080843,"eighty":21.048266,"marketCap":7745808338},{"date":"2022-03-18","current":10.429655,"twenty":9.9407,"median":16.025816,"eighty":21.024395,"marketCap":7689784631},{"date":"2022-03-25","current":10.834242,"twenty":9.9407,"median":15.985602,"eighty":20.963634,"marketCap":7988086612},{"date":"2022-04-01","current":11.20896,"twenty":9.9407,"median":15.960206,"eighty":20.895114,"marketCap":8264366300},{"date":"2022-04-08","current":11.246975,"twenty":9.9407,"median":15.880526,"eighty":20.866871,"marketCap":8292394674},{"date":"2022-04-14","current":11.303997,"twenty":9.9407,"median":15.809451,"eighty":20.807051,"marketCap":8334437235},{"date":"2022-04-22","current":11.295851,"twenty":9.9407,"median":15.748559,"eighty":20.749857,"marketCap":8328431155},{"date":"2022-04-29","current":10.502969,"twenty":9.9407,"median":15.678716,"eighty":20.689513,"marketCap":7743839352},{"date":"2022-05-06","current":8.167173,"twenty":8.168834,"median":15.613106,"eighty":20.659793,"marketCap":7873971089},{"date":"2022-05-13","current":8.15679,"twenty":8.069573,"median":15.432802,"eighty":20.616652,"marketCap":7863960956},{"date":"2022-05-20","current":8.279308,"twenty":8.069573,"median":15.263891,"eighty":20.5668,"marketCap":7982080532},{"date":"2022-05-27","current":8.613636,"twenty":8.069573,"median":15.205422,"eighty":20.461597,"marketCap":8304406834},{"date":"2022-06-03","current":8.513961,"twenty":8.069573,"median":15.139019,"eighty":20.444088,"marketCap":8208309552},{"date":"2022-06-10","current":8.142254,"twenty":8.069573,"median":14.997217,"eighty":20.385355,"marketCap":7849946769},{"date":"2022-06-17","current":7.270092,"twenty":7.301656,"median":14.863373,"eighty":20.338505,"marketCap":7009095546},{"date":"2022-06-24","current":7.810002,"twenty":7.293765,"median":14.777853,"eighty":20.302327,"marketCap":7529622493},{"date":"2022-07-01","current":8.314609,"twenty":7.293765,"median":14.662817,"eighty":20.263315,"marketCap":8016114986},{"date":"2022-07-08","current":7.890988,"twenty":7.293765,"median":14.612022,"eighty":20.250991,"marketCap":7607701536},{"date":"2022-07-15","current":8.15056,"twenty":7.293765,"median":14.523131,"eighty":20.232305,"marketCap":7857954876},{"date":"2022-07-22","current":8.007276,"twenty":7.293765,"median":14.435651,"eighty":20.181321,"marketCap":7719815032},{"date":"2022-07-29","current":8.530573,"twenty":7.293765,"median":14.172513,"eighty":20.14365,"marketCap":8224325765},{"date":"2022-08-05","current":8.718119,"twenty":7.293765,"median":13.997088,"eighty":20.107355,"marketCap":8058157548},{"date":"2022-08-12","current":9.088504,"twenty":7.293765,"median":13.503127,"eighty":20.085889,"marketCap":8400504117},{"date":"2022-08-19","current":9.266115,"twenty":7.293765,"median":12.80655,"eighty":20.040856,"marketCap":8564670308},{"date":"2022-08-26","current":8.988868,"twenty":7.293765,"median":12.504275,"eighty":19.991906,"marketCap":8308410888},{"date":"2022-09-02","current":8.806925,"twenty":7.293765,"median":12.444259,"eighty":19.947486,"marketCap":8140240643},{"date":"2022-09-09","current":9.064678,"twenty":7.293765,"median":12.378242,"eighty":19.91634,"marketCap":8378481823},{"date":"2022-09-16","current":8.861075,"twenty":7.293765,"median":12.249208,"eighty":19.880289,"marketCap":8190291311},{"date":"2022-09-23","current":8.646641,"twenty":7.293765,"median":12.156184,"eighty":19.853323,"marketCap":7992090666},{"date":"2022-09-30","current":7.897208,"twenty":7.293765,"median":12.084165,"eighty":19.783188,"marketCap":7299389421},{"date":"2022-10-07","current":7.459678,"twenty":7.293765,"median":12.045155,"eighty":19.738897,"marketCap":6894980023},{"date":"2022-10-14","current":7.31239,"twenty":7.293765,"median":12.000143,"eighty":19.672073,"marketCap":6758842206},{"date":"2022-10-21","current":7.574475,"twenty":7.293765,"median":11.952131,"eighty":19.626986,"marketCap":7001087439},{"date":"2022-10-28","current":7.994678,"twenty":7.293765,"median":11.844102,"eighty":19.538679,"marketCap":7389480623},{"date":"2022-11-04","current":8.041524,"twenty":7.293765,"median":11.766082,"eighty":19.487467,"marketCap":7515608306},{"date":"2022-11-11","current":8.225746,"twenty":7.293765,"median":11.736074,"eighty":19.463249,"marketCap":7687782604},{"date":"2022-11-18","current":8.405685,"twenty":7.293765,"median":11.694063,"eighty":19.384695,"marketCap":7855952849},{"date":"2022-11-25","current":8.564202,"twenty":7.293765,"median":11.656922,"eighty":19.303369,"marketCap":8004102826},{"date":"2022-12-02","current":8.491369,"twenty":7.293765,"median":11.644515,"eighty":19.139466,"marketCap":7936033918},{"date":"2022-12-09","current":8.557775,"twenty":7.293765,"median":11.607292,"eighty":19.033147,"marketCap":7998096746},{"date":"2022-12-16","current":8.46138,"twenty":7.293765,"median":11.573171,"eighty":18.944476,"marketCap":7908005544},{"date":"2022-12-23","current":8.57277,"twenty":7.293765,"median":11.545254,"eighty":18.85873,"marketCap":8012110933},{"date":"2022-12-30","current":8.47209,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7918015677},{"date":"2023-01-06","current":8.388548,"twenty":7.293765,"median":11.508031,"eighty":18.784549,"marketCap":7839936635},{"date":"2023-01-13","current":8.555633,"twenty":7.293765,"median":11.481007,"eighty":18.784549,"marketCap":7996094719},{"date":"2023-01-20","current":8.217178,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":7679774497},{"date":"2023-01-27","current":8.403543,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7853950822},{"date":"2023-02-03","current":8.311431,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7767863673},{"date":"2023-02-10","current":8.242883,"twenty":7.293765,"median":11.385458,"eighty":18.784549,"marketCap":7703798818},{"date":"2023-02-17","current":8.227889,"twenty":7.293765,"median":11.365344,"eighty":18.784549,"marketCap":7689784631},{"date":"2023-02-24","current":11.137882,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7414487831},{"date":"2023-03-03","current":10.767922,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7168205897},{"date":"2023-03-10","current":10.34683,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":6887884996},{"date":"2023-03-17","current":10.731829,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7144178391},{"date":"2023-03-24","current":10.728821,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7142176099},{"date":"2023-03-31","current":11.327373,"twenty":7.301656,"median":11.345979,"eighty":18.780154,"marketCap":7540632236},{"date":"2023-04-06","current":11.718387,"twenty":7.301656,"median":11.348284,"eighty":18.780154,"marketCap":7800930216},{"date":"2023-04-14","current":11.471747,"twenty":7.293765,"median":11.382791,"eighty":18.784549,"marketCap":7636742260},{"date":"2023-04-21","current":11.24917,"twenty":7.293765,"median":11.387529,"eighty":18.784549,"marketCap":7488572641},{"date":"2023-04-28","current":11.348428,"twenty":7.293765,"median":11.399465,"eighty":18.784549,"marketCap":7554648281},{"date":"2023-05-05","current":17.607907,"twenty":7.293765,"median":11.408584,"eighty":18.784549,"marketCap":7474556595},{"date":"2023-05-12","current":17.702666,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7514781897},{"date":"2023-05-19","current":17.263874,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7328514648},{"date":"2023-05-26","current":16.485372,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":6998040498},{"date":"2023-06-02","current":16.5184,"twenty":7.293765,"median":11.480495,"eighty":18.784549,"marketCap":7012060613},{"date":"2023-06-09","current":17.235565,"twenty":7.293765,"median":11.501828,"eighty":18.784549,"marketCap":7316497406},{"date":"2023-06-16","current":17.245002,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7320503154},{"date":"2023-06-23","current":17.075147,"twenty":7.285874,"median":11.553009,"eighty":18.788945,"marketCap":7248399703},{"date":"2023-06-30","current":16.7779,"twenty":7.277983,"median":11.573171,"eighty":18.79334,"marketCap":7122218663},{"date":"2023-07-07","current":17.103456,"twenty":7.270092,"median":11.586043,"eighty":18.797736,"marketCap":7260416945},{"date":"2023-07-14","current":17.235565,"twenty":7.270092,"median":11.608699,"eighty":18.797736,"marketCap":7316497406},{"date":"2023-07-21","current":17.245002,"twenty":7.270092,"median":11.639862,"eighty":18.797736,"marketCap":7320503154},{"date":"2023-07-28","current":17.027965,"twenty":7.270092,"median":11.656922,"eighty":18.797736,"marketCap":7228370966},{"date":"2023-08-04","current":16.636354,"twenty":7.270092,"median":11.698564,"eighty":18.797736,"marketCap":7062132454},{"date":"2023-08-11","current":15.693275,"twenty":7.270092,"median":11.727231,"eighty":18.797736,"marketCap":6901902563},{"date":"2023-08-18","current":15.433694,"twenty":7.270092,"median":11.766082,"eighty":18.797736,"marketCap":6787738765},{"date":"2023-08-25","current":15.524775,"twenty":7.270092,"median":11.824597,"eighty":18.797736,"marketCap":6827796238},{"date":"2023-08-31","current":15.652289,"twenty":7.270092,"median":11.904118,"eighty":18.797736,"marketCap":6883876700},{"date":"2023-09-08","current":15.502005,"twenty":-0.500457,"median":11.979138,"eighty":18.803924,"marketCap":6817781870},{"date":"2023-09-15","current":16.212438,"twenty":-0.500457,"median":12.024149,"eighty":18.803924,"marketCap":7130230158},{"date":"2023-09-20","current":16.212438,"twenty":-16.041555,"median":12.045155,"eighty":18.816299,"marketCap":7130230158},{"date":"2023-09-27","current":15.415478,"twenty":-31.595083,"median":12.06616,"eighty":18.831261,"marketCap":6779727271},{"date":"2023-10-05","current":14.718708,"twenty":-31.613728,"median":12.10367,"eighty":18.835141,"marketCap":6473287604},{"date":"2023-10-13","current":15.420032,"twenty":-31.684165,"median":12.226703,"eighty":18.843162,"marketCap":6781730145},{"date":"2023-10-20","current":15.438248,"twenty":-31.719383,"median":12.288219,"eighty":18.847173,"marketCap":6789741639},{"date":"2023-10-27","current":15.684167,"twenty":-31.80225,"median":12.378242,"eighty":18.85873,"marketCap":6897896816},{"date":"2023-10-31","current":15.488343,"twenty":-31.80225,"median":12.387245,"eighty":18.85873,"marketCap":6811773249},{"date":"2023-11-10","current":16.227627,"twenty":-31.820896,"median":12.499774,"eighty":18.864034,"marketCap":6797753134},{"date":"2023-11-17","current":16.767911,"twenty":-31.820896,"median":12.695923,"eighty":18.864034,"marketCap":7024077855},{"date":"2023-11-24","current":16.643598,"twenty":-31.820896,"median":13.434412,"eighty":18.864034,"marketCap":6972003140},{"date":"2023-12-01","current":16.758348,"twenty":-31.820896,"median":13.978621,"eighty":18.864034,"marketCap":7020072108},{"date":"2023-12-08","current":17.011756,"twenty":-31.814681,"median":14.136141,"eighty":18.862266,"marketCap":7126224411},{"date":"2023-12-15","current":17.336882,"twenty":-31.814681,"median":14.380253,"eighty":18.862266,"marketCap":7262419818},{"date":"2023-12-22","current":16.710536,"twenty":-31.814681,"median":14.459624,"eighty":18.862266,"marketCap":7000043371},{"date":"2023-12-29","current":16.705754,"twenty":-31.820896,"median":14.536509,"eighty":18.864034,"marketCap":6998040498},{"date":"2024-01-05","current":17.083475,"twenty":-31.820896,"median":14.578159,"eighty":18.86757,"marketCap":7156267515},{"date":"2024-01-12","current":16.385409,"twenty":-31.820896,"median":14.654345,"eighty":18.871106,"marketCap":6863847964},{"date":"2024-01-19","current":15.816438,"twenty":-31.820896,"median":14.734776,"eighty":18.874641,"marketCap":6625506001},{"date":"2024-01-26","current":15.759063,"twenty":-31.820896,"median":14.809029,"eighty":18.871106,"marketCap":6601471517},{"date":"2024-02-02","current":16.194159,"twenty":-31.820896,"median":14.880304,"eighty":18.871106,"marketCap":6783733018},{"date":"2024-02-09","current":15.524781,"twenty":-31.820896,"median":15.00145,"eighty":18.871106,"marketCap":6503330709},{"date":"2024-02-16","current":15.739938,"twenty":-31.820896,"median":15.139019,"eighty":18.871106,"marketCap":6593460022},{"date":"2024-02-23","current":15.976441,"twenty":-31.820896,"median":15.154866,"eighty":18.843162,"marketCap":6658980501},{"date":"2024-03-01","current":15.81783,"twenty":-31.820896,"median":15.155897,"eighty":18.70936,"marketCap":6592871489},{"date":"2024-03-08","current":16.394597,"twenty":-31.820896,"median":15.155897,"eighty":18.626761,"marketCap":6833267897},{"date":"2024-03-15","current":16.067762,"twenty":-31.820896,"median":15.155897,"eighty":18.574494,"marketCap":6697043266},{"date":"2024-03-22","current":16.139858,"twenty":-31.820896,"median":15.155897,"eighty":18.546447,"marketCap":6727092817},{"date":"2024-03-28","current":16.50995,"twenty":-31.820896,"median":15.155897,"eighty":18.497199,"marketCap":6881347179},{"date":"2024-04-05","current":16.452273,"twenty":-31.820896,"median":15.154866,"eighty":18.475605,"marketCap":6857307538},{"date":"2024-04-12","current":15.899539,"twenty":-31.820896,"median":15.154866,"eighty":18.39139,"marketCap":6626927647},{"date":"2024-04-19","current":15.933183,"twenty":-31.820896,"median":15.154866,"eighty":18.367636,"marketCap":6640950771},{"date":"2024-04-26","current":16.572433,"twenty":-31.820896,"median":15.155897,"eighty":18.338485,"marketCap":6907390123},{"date":"2024-05-03","current":17.667007,"twenty":-31.820896,"median":15.155897,"eighty":18.308253,"marketCap":7015568506},{"date":"2024-05-10","current":18.408383,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7309968840},{"date":"2024-05-17","current":18.600295,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7386177020},{"date":"2024-05-24","current":17.989207,"twenty":-31.820896,"median":15.155897,"eighty":18.245302,"marketCap":7143514132},{"date":"2024-05-31","current":18.332628,"twenty":-31.820896,"median":15.155897,"eighty":18.221071,"marketCap":7279886664},{"date":"2024-06-07","current":17.883151,"twenty":-31.820896,"median":15.155897,"eighty":18.195966,"marketCap":7101399085},{"date":"2024-06-14","current":17.797295,"twenty":-31.820896,"median":15.155897,"eighty":18.157097,"marketCap":7067305952},{"date":"2024-06-21","current":17.842748,"twenty":-31.820896,"median":15.154866,"eighty":18.111751,"marketCap":7085355257},{"date":"2024-06-28","current":18.02961,"twenty":-31.820896,"median":15.154866,"eighty":18.066429,"marketCap":7159557959},{"date":"2024-07-05","current":17.938704,"twenty":-31.820896,"median":15.154866,"eighty":18.04373,"marketCap":7123459347},{"date":"2024-07-12","current":18.539691,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7362111279},{"date":"2024-07-19","current":18.706351,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7428292067},{"date":"2024-07-26","current":19.357841,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7686998783},{"date":"2024-08-02","current":20.090136,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7977793154},{"date":"2024-08-09","current":19.21679,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7898100781},{"date":"2024-08-16","current":19.197241,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7890066090},{"date":"2024-08-23","current":19.334085,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7946308924},{"date":"2024-08-30","current":19.334085,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7946308924},{"date":"2024-09-06","current":19.353634,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7954343614},{"date":"2024-09-13","current":20.023192,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8229531765},{"date":"2024-09-20","current":19.896122,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8177306276},{"date":"2024-09-27","current":19.959657,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8203419020},{"date":"2024-10-04","current":19.852137,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8159228223},{"date":"2024-10-11","current":19.470929,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8002551757},{"date":"2024-10-18","current":20.111163,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8265687872},{"date":"2024-10-25","current":19.778828,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8129098133},{"date":"2024-11-01","current":19.382958,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":7966395650},{"date":"2024-11-08","current":22.229665,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8620664009},{"date":"2024-11-15","current":22.172666,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8598559742},{"date":"2024-11-22","current":22.701203,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8803526578},{"date":"2024-11-29","current":22.778929,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8833668760},{"date":"2024-12-06","current":21.91876,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8500095281},{"date":"2024-12-13","current":21.789217,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8449858311},{"date":"2024-12-20","current":21.250316,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8240872517},{"date":"2024-12-27","current":21.400586,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8299147402},{"date":"2025-01-03","current":21.550857,"twenty":-31.820896,"median":15.154866,"eighty":18.005368,"marketCap":8357422287},{"date":"2025-01-10","current":20.602598,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":7989687669},{"date":"2025-01-17","current":22.058667,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8554351209},{"date":"2025-01-24","current":22.385117,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8680948372},{"date":"2025-01-31","current":21.882488,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8486028930},{"date":"2025-02-07","current":22.12603,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8580474433},{"date":"2025-02-14","current":22.556114,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":8747261172},{"date":"2025-02-21","current":20.593272,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":9091929511},{"date":"2025-02-28","current":21.085323,"twenty":-31.820896,"median":15.153835,"eighty":17.988559,"marketCap":9309170305},{"date":"2025-03-07","current":20.023369,"twenty":-31.820896,"median":15.149602,"eighty":18.045889,"marketCap":8840317573},{"date":"2025-03-14","current":20.54778,"twenty":-31.820896,"median":15.154866,"eighty":18.067852,"marketCap":9071844906},{"date":"2025-03-21","current":20.502179,"twenty":-31.820896,"median":15.21098,"eighty":18.12343,"marketCap":9051712095},{"date":"2025-03-28","current":20.743864,"twenty":-31.820896,"median":15.263891,"eighty":18.163576,"marketCap":9158415996},{"date":"2025-04-04","current":19.909433,"twenty":-31.820896,"median":15.388154,"eighty":18.205683,"marketCap":8790014622},{"date":"2025-04-11","current":20.119198,"twenty":-31.820896,"median":15.420032,"eighty":18.253279,"marketCap":8882625861},{"date":"2025-04-17","current":20.566088,"twenty":-31.820896,"median":15.448281,"eighty":18.288008,"marketCap":9079928068},{"date":"2025-04-25","current":20.452086,"twenty":-31.820896,"median":15.512035,"eighty":18.326656,"marketCap":9029595872},{"date":"2025-05-02","current":18.702646,"twenty":-31.820896,"median":15.540715,"eighty":18.338485,"marketCap":9082005096},{"date":"2025-05-09","current":18.399988,"twenty":-31.754602,"median":15.595528,"eighty":18.370296,"marketCap":8935034054},{"date":"2025-05-16","current":18.391696,"twenty":7.314729,"median":15.615909,"eighty":18.3726,"marketCap":8931007450},{"date":"2025-05-23","current":18.155373,"twenty":7.463444,"median":15.652804,"eighty":18.376274,"marketCap":8816249239},{"date":"2025-05-30","current":18.317068,"twenty":7.523095,"median":15.676887,"eighty":18.376274,"marketCap":8894768015},{"date":"2025-06-06","current":18.200979,"twenty":7.591803,"median":15.714634,"eighty":18.383404,"marketCap":8838395560},{"date":"2025-06-13","current":18.507784,"twenty":7.787175,"median":15.739938,"eighty":18.386338,"marketCap":8987379904},{"date":"2025-06-20","current":18.192687,"twenty":7.888544,"median":15.746443,"eighty":18.387071,"marketCap":8834368956},{"date":"2025-06-27","current":18.238293,"twenty":7.93252,"median":15.774572,"eighty":18.397868,"marketCap":8856515278},{"date":"2025-07-03","current":18.441448,"twenty":7.953285,"median":15.784539,"eighty":18.408383,"marketCap":8955167073},{"date":"2025-07-11","current":18.458032,"twenty":7.996844,"median":15.819242,"eighty":18.408664,"marketCap":8963220281},{"date":"2025-07-18","current":18.288046,"twenty":8.015583,"median":15.849907,"eighty":18.437302,"marketCap":8880674901},{"date":"2025-07-25","current":18.623872,"twenty":8.073656,"median":15.890362,"eighty":18.458032,"marketCap":9043752359},{"date":"2025-08-01","current":18.637668,"twenty":8.096479,"median":15.903061,"eighty":18.468987,"marketCap":9147367349},{"date":"2025-08-08","current":18.810011,"twenty":8.125641,"median":15.953856,"eighty":18.478844,"marketCap":9231953309},{"date":"2025-08-15","current":18.740253,"twenty":8.15056,"median":15.979253,"eighty":18.507784,"marketCap":9197716135},{"date":"2025-08-22","current":18.448911,"twenty":8.175479,"median":16.008884,"eighty":18.507784,"marketCap":9054725584},{"date":"2025-08-29","current":18.313499,"twenty":8.198321,"median":16.038924,"eighty":18.526876,"marketCap":8988265187},{"date":"2025-09-05","current":18.178086,"twenty":8.21932,"median":16.072186,"eighty":18.526987,"marketCap":8921804790},{"date":"2025-09-12","current":18.137052,"twenty":8.242883,"median":16.115826,"eighty":18.526876,"marketCap":8901665276},{"date":"2025-09-19","current":18.00164,"twenty":8.289691,"median":16.144664,"eighty":18.526876,"marketCap":8835204879},{"date":"2025-09-26","current":18.502255,"twenty":8.311431,"median":16.190899,"eighty":18.52743,"marketCap":9080906952},{"date":"2025-10-03","current":18.649978,"twenty":8.345705,"median":16.212438,"eighty":18.539691,"marketCap":9153409203},{"date":"2025-10-10","current":18.608944,"twenty":8.369269,"median":16.245927,"eighty":18.569974,"marketCap":9133269689},{"date":"2025-10-17","current":19.052112,"twenty":8.403543,"median":16.327307,"eighty":18.598996,"marketCap":9350776443},{"date":"2025-10-24","current":18.95363,"twenty":8.418438,"median":16.362699,"eighty":18.617151,"marketCap":9302441608},{"date":"2025-10-31","current":17.792826,"twenty":8.459238,"median":16.423659,"eighty":18.623872,"marketCap":8956908843},{"date":"2025-11-07","current":17.640751,"twenty":8.47209,"median":16.481035,"eighty":18.623872,"marketCap":8880354067},{"date":"2025-11-14","current":17.996928,"twenty":8.497348,"median":16.495531,"eighty":18.623872,"marketCap":9059653411},{"date":"2025-11-21","current":17.660761,"twenty":8.513961,"median":16.5184,"eighty":18.623872,"marketCap":8890427063},{"date":"2025-11-28","current":18.571625,"twenty":8.530573,"median":16.581441,"eighty":18.623872,"marketCap":9348956253},{"date":"2025-12-05","current":17.751209,"twenty":8.538496,"median":16.624473,"eighty":18.624602,"marketCap":8935958405},{"date":"2025-12-12","current":17.396103,"twenty":8.555633,"median":16.636354,"eighty":18.624602,"marketCap":8757198142},{"date":"2025-12-19","current":17.661412,"twenty":8.57277,"median":16.648379,"eighty":18.624602,"marketCap":8890754660},{"date":"2025-12-26","current":17.547125,"twenty":8.604902,"median":16.710536,"eighty":18.624602,"marketCap":8833222622},{"date":"2026-01-02","current":17.428756,"twenty":8.615613,"median":16.744873,"eighty":18.624602,"marketCap":8773635868},{"date":"2026-01-09","current":17.432838,"twenty":8.692127,"median":16.7779,"eighty":18.624602,"marketCap":8775690583},{"date":"2026-01-16","current":17.845087,"twenty":8.798261,"median":16.81203,"eighty":18.624602,"marketCap":8983216865},{"date":"2026-01-23","current":17.733248,"twenty":8.858909,"median":16.839237,"eighty":18.624602,"marketCap":8926916916},{"date":"2026-01-30","current":17.856452,"twenty":8.897897,"median":16.872414,"eighty":18.624602,"marketCap":8988938108},{"date":"2026-02-06","current":18.061793,"twenty":8.988868,"median":16.902606,"eighty":18.624602,"marketCap":9092306761}],"updateTime":1770696276412}}}