美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ONE Gas Inc

77.04

-2.6700-3.35%

盤後：77.040.00000.00%17:17 EDT

成交量：282.96萬

成交額：2.18億

市值：46.17億

市盈率：18.36

高：78.59

開：78.50

低：75.70

收：79.71

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | ONE Gas盤中大跌5%，1.98億美元股票發行計劃引發擔憂

異動解讀 | ONE Gas股價盤中大跌5.03%，1.98億美元股票發行引發投資者擔憂

One Gas, Inc.盤中異動股價大跌5.01%

BUZZ-美國股市走勢--HCI 集團、特斯拉、金石集團

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","market":"US","secType":"STK","nameCN":"ONE Gas Inc","latestPrice":77.04,"timestamp":1746820800000,"preClose":79.71,"halted":0,"volume":2829550,"hourTrading":{"tag":"盘后","latestPrice":77.04,"preClose":77.04,"latestTime":"17:17 EDT","volume":73831,"amount":5687940.24,"timestamp":1746825450418},"delay":0,"floatShares":59114424,"shares":59930528,"eps":4.195644,"marketStatus":"盤後交易","change":-2.67,"latestTime":"05-09 18:05:03 EDT","open":78.5,"high":78.59,"low":75.7,"amount":218252574.28779998,"amplitude":0.036256,"askPrice":84.34,"askSize":100,"bidPrice":54.01,"bidSize":70,"shortable":3,"etf":0,"ttmEps":4.195644,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1389848400000,"exchange":"NYSE","adjPreClose":79.71,"dividendRate":0.034398,"preHourTrading":{"tag":"盘前","latestPrice":78.395,"preClose":79.71,"latestTime":"09:29 EDT","volume":5690,"amount":447137.35535,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":77.04,"preClose":77.04,"latestTime":"17:17 EDT","volume":73831,"amount":5687940.24,"timestamp":1746825450418},"volumeRatio":4.825594,"impliedVol":0.2358,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","floatShares":59114424,"roa":"3.39%","roe":"8.08%","lyrEps":3.92162,"volumeRatio":4.825594,"shares":59930528,"dividePrice":2.65,"high":78.59,"amplitude":0.036256,"preClose":79.71,"low":75.7,"week52Low":58.305,"pbRate":"1.45","psRate":"2.04","week52High":82.25,"institutionHeld":0,"latestPrice":77.04,"committee":-0.176471,"eps":4.195644,"divideRate":0.034398,"volume":2829550,"delay":0,"ttmEps":4.195644,"open":78.5,"prevYearClose":69.25,"prevWeekClose":78.44,"prevMonthClose":78.51,"prevQuarterClose":75.59,"fiveDayClose":78.44,"twentyDayClose":74.07,"sixtyDayClose":71.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140878523","title":"異動解讀 | ONE Gas盤中大跌5%，1.98億美元股票發行計劃引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1140878523","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140878523?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809204,"startTime":"0","endTime":"0","summary":"美国天然气公用事业公司ONE Gas今日盘中大跌5.03%，引发市场关注。据悉，ONE Gas于周四晚间宣布了一项1.98亿美元的股票发行计划。虽然ONE Gas采用了远期销售协议的形式，允许公司锁定当前价格并推迟发行新股至2026年12月31日之前，以避免立即摊薄每股收益，但投资者似乎对这一融资计划反应消极。市场担忧新股发行可能会稀释现有股东权益，导致股价承压。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ONE Gas盘中大跌5%，1.98亿美元股票发行计划引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OGS"],"gpt_icon":0},{"id":"1146248648","title":"異動解讀 | ONE Gas股價盤中大跌5.03%，1.98億美元股票發行引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1146248648","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146248648?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809209,"startTime":"0","endTime":"0","summary":"周五盘中，天然气公用事业公司ONE Gas Inc股价出现大幅下跌，跌幅高达5.03%。这一显著跌幅引起了市场的广泛关注。据悉，ONE Gas于周四晚间宣布了一项股票发行计划，拟发行250万股新股，预计募集资金总额约为1.975亿美元。分析人士指出，虽然ONE Gas的这一融资举措有助于增强公司的财务实力和业务扩张能力，但市场对新股发行可能带来的即期每股收益稀释效应表示担忧。随着更多细节的披露，市场对ONE Gas股票的评估可能会有所调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OGS"],"gpt_icon":0},{"id":"2534453231","title":"One Gas, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:44","pubTimestamp":1746809096,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时44分，One Gas, Inc.股票出现异动，股价急速下挫5.01%。One Gas, Inc.股票所在的能源电力行业中，整体涨幅为0.03%。One Gas, Inc.公司简介：ONE Gas Inc是一家受监管的天然气公用事业公司。消息层面，截至00时44分，《富国银行：维持ONE Gas评级，由增持调整至增持评级, 目标价由82.00美元调整至89.00美元。》资讯为影响One Gas, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000445694f1fb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000445694f1fb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","OGS","BK4197","LU1559883803.SGD"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美國股市走勢--HCI 集團、特斯拉、金石集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","XOM","ESS","CTVA","NGVC","ANIP","GXO","APA","ESE","IDA","MCHP","GOGO","ROK","VEEE","PKG","MCK","HII","PAA","NCNA","PINS","GDOT","EQR","TKO","AKAM","EXPE","OGS","ONTO","SYTA","AU","WBUYF","NEM","PODD","HCI","GMED","PHX","CPT","EOG","IP","TOST","PRMB","AHL","PAGP","NVVE","KINS","SLE","TSLA","CVX","LYFT"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-05","symbol":"OGS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.98},{"date":"2025-02-21","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-19","symbol":"OGS","amount":0.66,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGS","date":"2025-05-08","current":20.074527,"percent":0.589052,"low":14.045633,"twenty":17.707447,"median":19.744642,"eighty":21.078577,"high":24.177281,"avg":19.324948,"sd":2.189917,"marketCap":4877146368},"quantilePoints":[{"date":"2020-05-15","current":21.527795,"twenty":23.196856,"median":26.737368,"eighty":29.333814,"marketCap":3977604508},{"date":"2020-05-22","current":22.471996,"twenty":23.196856,"median":26.737368,"eighty":29.333814,"marketCap":4152060846},{"date":"2020-05-29","current":24.025637,"twenty":23.215717,"median":26.737368,"eighty":29.333814,"marketCap":4439120821},{"date":"2020-06-05","current":23.745238,"twenty":23.25951,"median":26.737368,"eighty":29.333814,"marketCap":4387312575},{"date":"2020-06-12","current":22.01134,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4066947300},{"date":"2020-06-19","current":21.318926,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3939012652},{"date":"2020-06-26","current":21.032804,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3886147095},{"date":"2020-07-02","current":22.131511,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4089150833},{"date":"2020-07-10","current":21.499182,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3972317952},{"date":"2020-07-17","current":21.473432,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3967560052},{"date":"2020-07-24","current":22.102899,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4083864278},{"date":"2020-07-31","current":21.582063,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4006084196},{"date":"2020-08-07","current":21.94414,"twenty":23.252581,"median":26.737368,"eighty":29.333814,"marketCap":4073293271},{"date":"2020-08-14","current":21.513639,"twenty":23.198288,"median":26.737368,"eighty":29.333814,"marketCap":3993383269},{"date":"2020-08-21","current":21.422407,"twenty":23.131219,"median":26.737368,"eighty":29.333814,"marketCap":3976448699},{"date":"2020-08-28","current":21.208583,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3936758301},{"date":"2020-09-04","current":20.860761,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3872195253},{"date":"2020-09-11","current":19.77453,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3670568030},{"date":"2020-09-18","current":19.247095,"twenty":23.101286,"median":26.737368,"eighty":29.333814,"marketCap":3572665047},{"date":"2020-09-25","current":19.540748,"twenty":23.059446,"median":26.737368,"eighty":29.333814,"marketCap":3627173194},{"date":"2020-10-02","current":19.868613,"twenty":22.90983,"median":26.737368,"eighty":29.333814,"marketCap":3688031805},{"date":"2020-10-09","current":21.017566,"twenty":22.882413,"median":26.737368,"eighty":29.333814,"marketCap":3901301545},{"date":"2020-10-16","current":20.843655,"twenty":22.835545,"median":26.737368,"eighty":29.333814,"marketCap":3869020021},{"date":"2020-10-23","current":21.077437,"twenty":22.807331,"median":26.737368,"eighty":29.333814,"marketCap":3912414856},{"date":"2020-10-30","current":19.683298,"twenty":22.764283,"median":26.737368,"eighty":29.333814,"marketCap":3653633460},{"date":"2020-11-06","current":19.923645,"twenty":22.645067,"median":26.737368,"eighty":29.333814,"marketCap":3770410371},{"date":"2020-11-13","current":21.447168,"twenty":22.554971,"median":26.737368,"eighty":29.333814,"marketCap":4058726500},{"date":"2020-11-20","current":21.531341,"twenty":22.473984,"median":26.737368,"eighty":29.333814,"marketCap":4074655568},{"date":"2020-11-27","current":22.387095,"twenty":22.452734,"median":26.737368,"eighty":29.333814,"marketCap":4236601092},{"date":"2020-12-04","current":22.350621,"twenty":22.414568,"median":26.737368,"eighty":29.333814,"marketCap":4229698496},{"date":"2020-12-11","current":22.454433,"twenty":22.382606,"median":26.737368,"eighty":29.333814,"marketCap":4249344346},{"date":"2020-12-18","current":21.95501,"twenty":22.381384,"median":26.737368,"eighty":29.333814,"marketCap":4154831877},{"date":"2020-12-24","current":21.478032,"twenty":22.360468,"median":26.737368,"eighty":29.333814,"marketCap":4064567159},{"date":"2020-12-31","current":21.539758,"twenty":22.347441,"median":26.737368,"eighty":29.333814,"marketCap":4076248475},{"date":"2021-01-08","current":20.372565,"twenty":22.314521,"median":26.737368,"eighty":29.333814,"marketCap":3855365400},{"date":"2021-01-15","current":20.198609,"twenty":22.274197,"median":26.737368,"eighty":29.333814,"marketCap":3822445327},{"date":"2021-01-22","current":19.861919,"twenty":22.257708,"median":26.737368,"eighty":29.333814,"marketCap":3758729055},{"date":"2021-01-29","current":20.518465,"twenty":22.19947,"median":26.7271,"eighty":29.333814,"marketCap":3882975785},{"date":"2021-02-05","current":20.453932,"twenty":22.135602,"median":26.674937,"eighty":29.333814,"marketCap":3870763499},{"date":"2021-02-12","current":20.395011,"twenty":22.098481,"median":26.629384,"eighty":29.330955,"marketCap":3859613152},{"date":"2021-02-19","current":20.779399,"twenty":22.056412,"median":26.610164,"eighty":29.325932,"marketCap":3932355895},{"date":"2021-02-26","current":18.128099,"twenty":22.026778,"median":26.5828,"eighty":29.302988,"marketCap":3560576109},{"date":"2021-03-05","current":19.951721,"twenty":21.991312,"median":26.532255,"eighty":29.284584,"marketCap":3918757369},{"date":"2021-03-12","current":20.366478,"twenty":21.95501,"median":26.511895,"eighty":29.263701,"marketCap":4000220668},{"date":"2021-03-19","current":20.260756,"twenty":21.912923,"median":26.482993,"eighty":29.227657,"marketCap":3979455513},{"date":"2021-03-26","current":20.328526,"twenty":21.889406,"median":26.418787,"eighty":29.209986,"marketCap":3992766510},{"date":"2021-04-01","current":20.821898,"twenty":21.859388,"median":26.38828,"eighty":29.184495,"marketCap":4089670564},{"date":"2021-04-09","current":21.142183,"twenty":21.815907,"median":26.354001,"eighty":29.154837,"marketCap":4152578407},{"date":"2021-04-16","current":21.855145,"twenty":21.783813,"median":26.333954,"eighty":29.130278,"marketCap":4292612786},{"date":"2021-04-23","current":22.028642,"twenty":21.783813,"median":26.293285,"eighty":29.11286,"marketCap":4326689593},{"date":"2021-04-30","current":21.814482,"twenty":21.764218,"median":26.258197,"eighty":29.040358,"marketCap":4284626035},{"date":"2021-05-07","current":20.837137,"twenty":21.745087,"median":26.169947,"eighty":29.015542,"marketCap":4173886838},{"date":"2021-05-14","current":20.148679,"twenty":21.700625,"median":26.131712,"eighty":29.015542,"marketCap":4035981915},{"date":"2021-05-21","current":19.672873,"twenty":21.646407,"median":26.077627,"eighty":29.015542,"marketCap":3940673107},{"date":"2021-05-28","current":19.755275,"twenty":21.582063,"median":26.009601,"eighty":29.015542,"marketCap":3957179102},{"date":"2021-06-04","current":19.991849,"twenty":21.57351,"median":25.97516,"eighty":29.015542,"marketCap":4004567280},{"date":"2021-06-11","current":20.605879,"twenty":21.539758,"median":25.948291,"eighty":28.991,"marketCap":4127563562},{"date":"2021-06-18","current":19.840335,"twenty":21.524032,"median":25.881556,"eighty":28.91472,"marketCap":3974217548},{"date":"2021-06-25","current":20.066277,"twenty":21.493996,"median":25.821298,"eighty":28.901258,"marketCap":4019475920},{"date":"2021-07-02","current":19.803121,"twenty":21.461374,"median":25.746174,"eighty":28.874336,"marketCap":3966763228},{"date":"2021-07-09","current":19.388452,"twenty":21.433811,"median":25.621014,"eighty":28.79052,"marketCap":3883700803},{"date":"2021-07-16","current":19.837677,"twenty":21.405082,"median":25.580148,"eighty":28.758362,"marketCap":3973685096},{"date":"2021-07-23","current":19.651607,"twenty":21.363755,"median":25.388421,"eighty":28.69934,"marketCap":3936413495},{"date":"2021-07-30","current":19.611735,"twenty":21.318926,"median":25.2475,"eighty":28.676905,"marketCap":3928426724},{"date":"2021-08-06","current":19.370352,"twenty":21.295658,"median":25.158054,"eighty":28.618573,"marketCap":3972433137},{"date":"2021-08-13","current":19.099037,"twenty":21.25705,"median":25.072339,"eighty":28.587163,"marketCap":3916792323},{"date":"2021-08-20","current":18.932074,"twenty":21.211434,"median":24.985041,"eighty":28.587163,"marketCap":3882551822},{"date":"2021-08-27","current":18.718152,"twenty":21.196646,"median":24.892132,"eighty":28.556226,"marketCap":3838681180},{"date":"2021-09-03","current":18.791198,"twenty":21.181742,"median":24.834553,"eighty":28.509986,"marketCap":3853661399},{"date":"2021-09-10","current":17.870291,"twenty":21.142348,"median":24.770081,"eighty":28.449167,"marketCap":3664803635},{"date":"2021-09-17","current":16.761551,"twenty":21.12344,"median":24.639644,"eighty":28.449167,"marketCap":3437425307},{"date":"2021-09-24","current":16.65459,"twenty":21.077437,"median":24.616813,"eighty":28.351934,"marketCap":3415489986},{"date":"2021-10-01","current":16.95982,"twenty":21.041458,"median":24.580606,"eighty":28.303026,"marketCap":3478085902},{"date":"2021-10-08","current":17.664196,"twenty":21.033476,"median":24.496395,"eighty":28.303026,"marketCap":3622538016},{"date":"2021-10-15","current":17.708546,"twenty":21.00995,"median":24.418199,"eighty":28.303026,"marketCap":3631633150},{"date":"2021-10-22","current":17.726807,"twenty":20.96015,"median":24.361056,"eighty":28.303026,"marketCap":3635378204},{"date":"2021-10-29","current":17.557235,"twenty":20.925241,"median":24.321736,"eighty":28.303026,"marketCap":3600602695},{"date":"2021-11-05","current":18.173572,"twenty":20.881761,"median":24.280168,"eighty":28.301575,"marketCap":3712006679},{"date":"2021-11-12","current":17.549159,"twenty":20.865445,"median":24.214463,"eighty":28.301575,"marketCap":3584468410},{"date":"2021-11-19","current":17.827259,"twenty":20.82945,"median":24.148827,"eighty":28.301575,"marketCap":3641271168},{"date":"2021-11-26","current":17.323531,"twenty":20.807376,"median":24.124778,"eighty":28.301575,"marketCap":3538383153},{"date":"2021-12-03","current":17.470452,"twenty":20.758456,"median":24.080149,"eighty":28.301575,"marketCap":3568392157},{"date":"2021-12-10","current":19.023614,"twenty":20.689525,"median":24.025474,"eighty":28.291568,"marketCap":3885630205},{"date":"2021-12-17","current":19.797571,"twenty":20.653778,"median":23.943532,"eighty":28.210948,"marketCap":4043713353},{"date":"2021-12-23","current":19.863161,"twenty":20.625401,"median":23.888886,"eighty":28.137369,"marketCap":4057110230},{"date":"2021-12-31","current":20.356395,"twenty":20.611722,"median":23.790314,"eighty":28.06015,"marketCap":4157854745},{"date":"2022-01-07","current":20.71845,"twenty":20.604055,"median":23.73248,"eighty":28.034594,"marketCap":4231805506},{"date":"2022-01-14","current":21.101493,"twenty":20.600986,"median":23.68865,"eighty":28.032238,"marketCap":4310043268},{"date":"2022-01-21","current":20.285558,"twenty":20.578145,"median":23.662454,"eighty":27.976886,"marketCap":4143386118},{"date":"2022-01-28","current":20.332783,"twenty":20.524601,"median":23.620106,"eighty":27.911539,"marketCap":4153031870},{"date":"2022-02-04","current":20.217345,"twenty":20.481995,"median":23.550525,"eighty":27.849694,"marketCap":4129453366},{"date":"2022-02-11","current":19.755594,"twenty":20.43988,"median":23.50309,"eighty":27.8038,"marketCap":4035139352},{"date":"2022-02-18","current":20.191109,"twenty":20.396953,"median":23.449465,"eighty":27.758423,"marketCap":4124094615},{"date":"2022-02-25","current":21.099102,"twenty":20.383364,"median":23.401308,"eighty":27.727214,"marketCap":4355572068},{"date":"2022-03-04","current":22.696929,"twenty":20.383364,"median":23.302549,"eighty":27.68216,"marketCap":4685417755},{"date":"2022-03-11","current":22.382559,"twenty":20.383364,"median":23.277585,"eighty":27.643919,"marketCap":4620521286},{"date":"2022-03-18","current":21.434256,"twenty":20.383364,"median":23.212711,"eighty":27.570368,"marketCap":4424759212},{"date":"2022-03-25","current":22.561828,"twenty":20.383364,"median":23.083907,"eighty":27.518794,"marketCap":4657528363},{"date":"2022-04-01","current":23.260714,"twenty":20.383364,"median":23.039445,"eighty":27.475993,"marketCap":4801802330},{"date":"2022-04-08","current":24.074389,"twenty":20.383364,"median":23.018914,"eighty":27.457314,"marketCap":4969772385},{"date":"2022-04-14","current":23.325012,"twenty":20.383364,"median":23.018914,"eighty":27.381195,"marketCap":4815075509},{"date":"2022-04-22","current":23.159939,"twenty":20.383364,"median":23.018914,"eighty":27.34579,"marketCap":4780998924},{"date":"2022-04-29","current":22.106619,"twenty":20.383364,"median":22.986162,"eighty":27.316788,"marketCap":4563557860},{"date":"2022-05-06","current":21.948652,"twenty":20.383364,"median":22.949047,"eighty":27.245159,"marketCap":4604673612},{"date":"2022-05-13","current":21.889353,"twenty":20.383364,"median":22.894958,"eighty":27.190168,"marketCap":4592232934},{"date":"2022-05-20","current":22.093034,"twenty":20.383364,"median":22.865038,"eighty":27.170052,"marketCap":4634963959},{"date":"2022-05-27","current":22.68861,"twenty":20.383364,"median":22.835805,"eighty":27.113333,"marketCap":4759911640},{"date":"2022-06-03","current":22.469459,"twenty":20.383364,"median":22.811921,"eighty":27.075009,"marketCap":4713935220},{"date":"2022-06-10","current":21.943496,"twenty":20.383364,"median":22.784092,"eighty":27.055753,"marketCap":4603591814},{"date":"2022-06-17","current":19.965977,"twenty":20.367843,"median":22.729896,"eighty":27.012004,"marketCap":4188722243},{"date":"2022-06-24","current":20.228959,"twenty":20.355724,"median":22.691505,"eighty":26.992394,"marketCap":4243893946},{"date":"2022-07-01","current":21.695984,"twenty":20.355724,"median":22.632109,"eighty":26.969868,"marketCap":4551665505},{"date":"2022-07-08","current":20.540927,"twenty":20.355724,"median":22.572589,"eighty":26.94084,"marketCap":4309342731},{"date":"2022-07-15","current":21.105564,"twenty":20.355724,"median":22.526181,"eighty":26.892984,"marketCap":4427799623},{"date":"2022-07-22","current":20.703357,"twenty":20.355724,"median":22.469459,"eighty":26.854251,"marketCap":4343419371},{"date":"2022-07-29","current":21.899666,"twenty":20.355724,"median":22.450729,"eighty":26.818318,"marketCap":4594396530},{"date":"2022-08-05","current":20.596672,"twenty":20.355724,"median":22.429078,"eighty":26.794397,"marketCap":4361860147},{"date":"2022-08-12","current":21.118171,"twenty":20.355724,"median":22.382559,"eighty":26.774893,"marketCap":4472300692},{"date":"2022-08-19","current":21.399372,"twenty":20.355724,"median":22.369526,"eighty":26.730298,"marketCap":4531851966},{"date":"2022-08-26","current":20.647799,"twenty":20.355724,"median":22.357694,"eighty":26.68537,"marketCap":4372687651},{"date":"2022-09-02","current":20.225998,"twenty":20.336432,"median":22.341681,"eighty":26.629384,"marketCap":4283360740},{"date":"2022-09-09","current":20.637574,"twenty":20.334768,"median":22.313321,"eighty":26.609529,"marketCap":4370522151},{"date":"2022-09-16","current":20.307802,"twenty":20.326031,"median":22.28643,"eighty":26.54736,"marketCap":4300684747},{"date":"2022-09-23","current":20.093067,"twenty":20.319646,"median":22.268949,"eighty":26.52525,"marketCap":4255209229},{"date":"2022-09-30","current":17.994287,"twenty":20.292989,"median":22.209056,"eighty":26.486646,"marketCap":3810740173},{"date":"2022-10-07","current":17.968724,"twenty":20.263871,"median":22.159829,"eighty":26.428106,"marketCap":3805326421},{"date":"2022-10-14","current":18.032633,"twenty":20.227775,"median":22.131511,"eighty":26.375254,"marketCap":3818860801},{"date":"2022-10-21","current":18.681951,"twenty":20.197708,"median":22.106619,"eighty":26.350745,"marketCap":3956370107},{"date":"2022-10-28","current":19.735175,"twenty":20.188156,"median":22.061031,"eighty":26.32789,"marketCap":4179416698},{"date":"2022-11-04","current":20.351125,"twenty":20.179211,"median":22.045675,"eighty":26.278516,"marketCap":4380009812},{"date":"2022-11-11","current":20.466842,"twenty":20.162012,"median":22.023422,"eighty":26.204446,"marketCap":4404914688},{"date":"2022-11-18","current":21.349814,"twenty":20.162012,"median":22.002796,"eighty":26.146072,"marketCap":4594949725},{"date":"2022-11-25","current":22.220208,"twenty":20.162012,"median":21.991312,"eighty":26.067736,"marketCap":4782277709},{"date":"2022-12-02","current":18.323559,"twenty":20.152099,"median":21.95501,"eighty":25.997447,"marketCap":3943633062},{"date":"2022-12-09","current":19.415325,"twenty":20.129977,"median":21.94414,"eighty":25.970161,"marketCap":4178605158},{"date":"2022-12-16","current":18.695867,"twenty":20.111319,"median":21.914785,"eighty":25.914331,"marketCap":4023761795},{"date":"2022-12-23","current":19.002769,"twenty":20.086899,"median":21.89918,"eighty":25.859213,"marketCap":4089813859},{"date":"2022-12-30","current":19.048049,"twenty":20.059905,"median":21.884269,"eighty":25.783856,"marketCap":4099559245},{"date":"2023-01-06","current":19.860585,"twenty":20.014907,"median":21.869599,"eighty":25.783856,"marketCap":4274434792},{"date":"2023-01-13","current":20.255533,"twenty":20.008207,"median":21.855145,"eighty":25.783856,"marketCap":4359436218},{"date":"2023-01-20","current":19.297093,"twenty":19.992169,"median":21.832631,"eighty":25.783856,"marketCap":4153158871},{"date":"2023-01-27","current":20.263079,"twenty":19.982189,"median":21.809427,"eighty":25.783856,"marketCap":4361060449},{"date":"2023-02-03","current":20.839149,"twenty":19.982189,"median":21.783813,"eighty":25.783856,"marketCap":4485043422},{"date":"2023-02-10","current":20.499545,"twenty":19.982189,"median":21.772433,"eighty":25.783856,"marketCap":4411953023},{"date":"2023-02-17","current":20.575012,"twenty":19.982189,"median":21.751273,"eighty":25.783856,"marketCap":4428195334},{"date":"2023-02-24","current":19.981734,"twenty":19.967252,"median":21.75019,"eighty":25.783856,"marketCap":4430789673},{"date":"2023-03-03","current":20.216373,"twenty":19.964245,"median":21.75019,"eighty":25.783856,"marketCap":4482818934},{"date":"2023-03-10","current":19.239924,"twenty":19.92948,"median":21.75019,"eighty":25.783856,"marketCap":4266299152},{"date":"2023-03-17","current":20.29328,"twenty":19.920535,"median":21.75019,"eighty":25.783856,"marketCap":4499872430},{"date":"2023-03-24","current":19.933534,"twenty":19.911216,"median":21.75019,"eighty":25.783856,"marketCap":4420101704},{"date":"2023-03-31","current":20.505504,"twenty":19.912113,"median":21.747639,"eighty":25.781516,"marketCap":4546931420},{"date":"2023-04-06","current":21.100766,"twenty":19.912113,"median":21.74343,"eighty":25.781516,"marketCap":4678926148},{"date":"2023-04-14","current":21.038652,"twenty":19.911216,"median":21.741772,"eighty":25.783856,"marketCap":4665152785},{"date":"2023-04-21","current":20.857485,"twenty":19.911216,"median":21.695984,"eighty":25.783856,"marketCap":4624980477},{"date":"2023-04-28","current":20.23893,"twenty":19.911216,"median":21.646407,"eighty":25.783856,"marketCap":4487820738},{"date":"2023-05-05","current":19.570727,"twenty":19.880687,"median":21.632947,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-05-12","current":19.941747,"twenty":19.870449,"median":21.597449,"eighty":25.783856,"marketCap":4495448179},{"date":"2023-05-19","current":19.587926,"twenty":19.862664,"median":21.597449,"eighty":25.783856,"marketCap":4415686654},{"date":"2023-05-26","current":19.570727,"twenty":19.853002,"median":21.587543,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-06-02","current":19.565813,"twenty":19.847771,"median":21.579297,"eighty":25.783856,"marketCap":4410701559},{"date":"2023-06-09","current":20.288197,"twenty":19.84197,"median":21.56499,"eighty":25.783856,"marketCap":4573548006},{"date":"2023-06-16","current":19.111251,"twenty":19.837043,"median":21.56499,"eighty":25.783856,"marketCap":4308230155},{"date":"2023-06-23","current":19.098965,"twenty":19.819654,"median":21.539758,"eighty":25.788537,"marketCap":4305460658},{"date":"2023-06-30","current":18.995768,"twenty":19.803121,"median":21.509864,"eighty":25.790877,"marketCap":4282196879},{"date":"2023-07-07","current":18.676346,"twenty":19.787077,"median":21.475732,"eighty":25.790877,"marketCap":4210189947},{"date":"2023-07-14","current":19.157936,"twenty":19.763597,"median":21.434033,"eighty":25.790877,"marketCap":4318754245},{"date":"2023-07-21","current":19.678839,"twenty":19.744642,"median":21.410645,"eighty":25.790877,"marketCap":4436180935},{"date":"2023-07-28","current":19.526499,"twenty":19.735175,"median":21.396543,"eighty":25.790877,"marketCap":4401839167},{"date":"2023-08-04","current":19.143541,"twenty":19.723377,"median":21.351723,"eighty":25.790877,"marketCap":4327263372},{"date":"2023-08-11","current":18.67501,"twenty":19.700499,"median":21.312221,"eighty":25.790877,"marketCap":4221355209},{"date":"2023-08-18","current":18.28007,"twenty":19.678839,"median":21.282847,"eighty":25.790877,"marketCap":4132081836},{"date":"2023-08-25","current":18.179495,"twenty":19.671639,"median":21.255624,"eighty":25.790877,"marketCap":4109347623},{"date":"2023-09-01","current":17.777196,"twenty":19.655898,"median":21.230336,"eighty":25.790877,"marketCap":4018410771},{"date":"2023-09-08","current":18.13534,"twenty":19.645315,"median":21.209467,"eighty":25.796596,"marketCap":4099366749},{"date":"2023-09-15","current":18.693571,"twenty":19.632662,"median":21.198075,"eighty":25.802315,"marketCap":4225550874},{"date":"2023-09-22","current":18.347719,"twenty":19.601423,"median":21.157608,"eighty":25.802315,"marketCap":4147373368},{"date":"2023-09-27","current":17.746236,"twenty":19.590875,"median":21.14153,"eighty":25.808033,"marketCap":4011412487},{"date":"2023-10-06","current":16.783864,"twenty":19.570727,"median":21.10423,"eighty":25.819471,"marketCap":3793875077},{"date":"2023-10-13","current":17.127211,"twenty":19.561231,"median":21.083139,"eighty":25.819471,"marketCap":3871486080},{"date":"2023-10-20","current":16.68863,"twenty":19.526499,"median":21.056577,"eighty":25.819471,"marketCap":3772347938},{"date":"2023-10-27","current":15.798937,"twenty":19.522975,"median":21.039155,"eighty":25.834968,"marketCap":3571239135},{"date":"2023-11-03","current":15.195995,"twenty":19.495859,"median":21.021854,"eighty":25.838842,"marketCap":3457560017},{"date":"2023-11-10","current":14.671996,"twenty":19.452786,"median":20.99639,"eighty":25.838842,"marketCap":3338333810},{"date":"2023-11-17","current":15.049763,"twenty":19.415325,"median":20.96886,"eighty":25.838842,"marketCap":3424287587},{"date":"2023-11-24","current":14.377093,"twenty":19.412375,"median":20.940503,"eighty":25.838842,"marketCap":3271234409},{"date":"2023-12-01","current":14.045633,"twenty":19.385445,"median":20.915125,"eighty":25.838842,"marketCap":3195816901},{"date":"2023-12-08","current":14.888907,"twenty":19.37225,"median":20.881536,"eighty":25.778277,"marketCap":3387687914},{"date":"2023-12-15","current":15.710246,"twenty":19.326168,"median":20.865787,"eighty":25.673872,"marketCap":3574568063},{"date":"2023-12-22","current":15.656628,"twenty":19.26275,"median":20.845161,"eighty":25.673872,"marketCap":3562368172},{"date":"2023-12-29","current":15.663939,"twenty":19.244913,"median":20.838143,"eighty":25.682647,"marketCap":3564031793},{"date":"2024-01-05","current":15.693186,"twenty":19.22581,"median":20.810275,"eighty":25.687327,"marketCap":3570686279},{"date":"2024-01-12","current":14.874284,"twenty":19.176848,"median":20.779399,"eighty":25.687327,"marketCap":3384360671},{"date":"2024-01-19","current":14.274731,"twenty":19.151275,"median":20.736348,"eighty":25.692007,"marketCap":3247943708},{"date":"2024-01-26","current":14.923028,"twenty":19.11081,"median":20.714867,"eighty":25.687327,"marketCap":3395451481},{"date":"2024-02-02","current":15.086321,"twenty":19.089777,"median":20.694837,"eighty":25.687327,"marketCap":3432605695},{"date":"2024-02-09","current":14.686619,"twenty":19.033811,"median":20.675513,"eighty":25.687327,"marketCap":3341661053},{"date":"2024-02-16","current":14.959586,"twenty":19.010911,"median":20.664042,"eighty":25.687327,"marketCap":3403769589},{"date":"2024-02-23","current":14.833915,"twenty":18.99503,"median":20.646936,"eighty":25.575474,"marketCap":3430075749},{"date":"2024-03-01","current":14.574721,"twenty":18.950335,"median":20.631813,"eighty":25.249728,"marketCap":3370141957},{"date":"2024-03-08","current":15.327912,"twenty":18.909769,"median":20.611889,"eighty":24.90506,"marketCap":3544303656},{"date":"2024-03-15","current":15.012452,"twenty":18.853834,"median":20.598996,"eighty":24.616813,"marketCap":3471359308},{"date":"2024-03-22","current":15.398829,"twenty":18.822504,"median":20.579896,"eighty":24.29149,"marketCap":3560701997},{"date":"2024-03-28","current":15.518655,"twenty":18.788943,"median":20.570533,"eighty":24.177281,"marketCap":3588409540},{"date":"2024-04-05","current":15.674306,"twenty":18.734229,"median":20.540046,"eighty":24.033648,"marketCap":3624401201},{"date":"2024-04-12","current":15.341591,"twenty":18.695408,"median":20.509607,"eighty":23.833327,"marketCap":3547466823},{"date":"2024-04-19","current":15.238841,"twenty":18.673047,"median":20.494514,"eighty":23.707471,"marketCap":3523707676},{"date":"2024-04-26","current":15.789289,"twenty":18.6451,"median":20.460553,"eighty":23.640063,"marketCap":3650988817},{"date":"2024-05-03","current":16.117111,"twenty":18.548745,"median":20.442231,"eighty":23.450781,"marketCap":3726791808},{"date":"2024-05-10","current":15.95612,"twenty":18.503005,"median":20.420206,"eighty":23.260714,"marketCap":3636846468},{"date":"2024-05-17","current":16.10007,"twenty":18.441792,"median":20.387211,"eighty":23.151595,"marketCap":3669656718},{"date":"2024-05-24","current":14.983216,"twenty":18.36102,"median":20.367331,"eighty":23.001555,"marketCap":3415094436},{"date":"2024-05-31","current":14.730062,"twenty":18.33649,"median":20.355943,"eighty":22.985317,"marketCap":3357393652},{"date":"2024-06-07","current":15.057673,"twenty":18.297241,"median":20.341712,"eighty":22.898317,"marketCap":3432065255},{"date":"2024-06-14","current":15.087456,"twenty":18.262349,"median":20.332783,"eighty":22.836061,"marketCap":3438853582},{"date":"2024-06-21","current":15.060155,"twenty":18.191507,"median":20.317436,"eighty":22.735019,"marketCap":3432630949},{"date":"2024-06-28","current":15.606172,"twenty":18.179495,"median":20.307802,"eighty":22.655359,"marketCap":3557083620},{"date":"2024-07-05","current":15.824579,"twenty":18.128099,"median":20.288393,"eighty":22.561828,"marketCap":3606864688},{"date":"2024-07-12","current":16.062841,"twenty":18.032633,"median":20.268888,"eighty":22.469459,"marketCap":3661171309},{"date":"2024-07-15","current":16.293658,"twenty":18.030076,"median":20.265947,"eighty":22.468462,"marketCap":3713780847},{"date":"2024-08-02","current":17.291381,"twenty":18.009499,"median":20.23732,"eighty":22.366845,"marketCap":3941189819},{"date":"2024-08-09","current":17.140283,"twenty":17.968808,"median":20.216859,"eighty":22.344374,"marketCap":3813404365},{"date":"2024-08-16","current":17.007866,"twenty":17.886091,"median":20.197482,"eighty":22.285171,"marketCap":3783944103},{"date":"2024-08-23","current":17.153015,"twenty":17.829358,"median":20.188057,"eighty":22.213189,"marketCap":3816237083},{"date":"2024-08-30","current":17.364372,"twenty":17.76907,"median":20.17917,"eighty":22.15308,"marketCap":3863260194},{"date":"2024-09-06","current":17.759075,"twenty":17.755909,"median":20.159022,"eighty":22.129527,"marketCap":3951074438},{"date":"2024-09-13","current":18.120673,"twenty":17.734579,"median":20.135453,"eighty":22.088216,"marketCap":4031523617},{"date":"2024-09-20","current":18.752198,"twenty":17.734579,"median":20.125138,"eighty":22.039953,"marketCap":4172026407},{"date":"2024-09-27","current":18.767476,"twenty":17.734579,"median":20.101529,"eighty":22.007922,"marketCap":4175425668},{"date":"2024-10-04","current":18.520469,"twenty":17.734579,"median":20.083821,"eighty":21.952477,"marketCap":4120470948},{"date":"2024-10-11","current":18.029,"twenty":17.734579,"median":20.060325,"eighty":21.943882,"marketCap":4011128050},{"date":"2024-10-18","current":18.966101,"twenty":17.734579,"median":20.044463,"eighty":21.91404,"marketCap":4219616062},{"date":"2024-10-25","current":18.742012,"twenty":17.734579,"median":20.008949,"eighty":21.890443,"marketCap":4169760233},{"date":"2024-10-31","current":18.385506,"twenty":17.734579,"median":20.003523,"eighty":21.871325,"marketCap":4090444142},{"date":"2024-11-08","current":19.04807,"twenty":17.730693,"median":19.991849,"eighty":21.843546,"marketCap":4125069189},{"date":"2024-11-15","current":19.409097,"twenty":17.730693,"median":19.965977,"eighty":21.813471,"marketCap":4203253442},{"date":"2024-11-22","current":20.112837,"twenty":17.730693,"median":19.961648,"eighty":21.780407,"marketCap":4355656081},{"date":"2024-11-29","current":20.397996,"twenty":17.730693,"median":19.961648,"eighty":21.748506,"marketCap":4417410310},{"date":"2024-12-06","current":19.369855,"twenty":17.730693,"median":19.94559,"eighty":21.699697,"marketCap":4194755154},{"date":"2024-12-13","current":18.367876,"twenty":17.730693,"median":19.929462,"eighty":21.643987,"marketCap":3977765523},{"date":"2024-12-20","current":17.805407,"twenty":17.712198,"median":19.913009,"eighty":21.58151,"marketCap":3855956723},{"date":"2024-12-27","current":18.29724,"twenty":17.712198,"median":19.893082,"eighty":21.563273,"marketCap":3962468604},{"date":"2025-01-03","current":17.886507,"twenty":17.712198,"median":19.873107,"eighty":21.530684,"marketCap":3873519852},{"date":"2025-01-10","current":17.881275,"twenty":17.708546,"median":19.865611,"eighty":21.499182,"marketCap":3872386747},{"date":"2025-01-17","current":18.990516,"twenty":17.708546,"median":19.855652,"eighty":21.447681,"marketCap":4112605033},{"date":"2025-01-24","current":18.140272,"twenty":17.708546,"median":19.841718,"eighty":21.422407,"marketCap":3928475451},{"date":"2025-01-31","current":18.443744,"twenty":17.708546,"median":19.83024,"eighty":21.402428,"marketCap":3994195548},{"date":"2025-02-07","current":18.60856,"twenty":17.708546,"median":19.811643,"eighty":21.395285,"marketCap":4029888359},{"date":"2025-02-14","current":18.888486,"twenty":17.708546,"median":19.800346,"eighty":21.328519,"marketCap":4090509483},{"date":"2025-02-21","current":19.423371,"twenty":17.708546,"median":19.787014,"eighty":21.305517,"marketCap":4328498281},{"date":"2025-02-28","current":19.912611,"twenty":17.708546,"median":19.783591,"eighty":21.271581,"marketCap":4437525378},{"date":"2025-03-07","current":19.520324,"twenty":17.707447,"median":19.77453,"eighty":21.253767,"marketCap":4350104152},{"date":"2025-03-14","current":19.455838,"twenty":17.707447,"median":19.763126,"eighty":21.22818,"marketCap":4335733540},{"date":"2025-03-21","current":19.923359,"twenty":17.707447,"median":19.769751,"eighty":21.210447,"marketCap":4439920480},{"date":"2025-03-28","current":19.810509,"twenty":17.707447,"median":19.756771,"eighty":21.208849,"marketCap":4414771908},{"date":"2025-04-04","current":20.517163,"twenty":17.707447,"median":19.756771,"eighty":21.193291,"marketCap":4572249870},{"date":"2025-04-11","current":19.901863,"twenty":17.708546,"median":19.752617,"eighty":21.14301,"marketCap":4435130276},{"date":"2025-04-17","current":20.66763,"twenty":17.708546,"median":19.752617,"eighty":21.125904,"marketCap":4605781299},{"date":"2025-04-25","current":21.113004,"twenty":17.707447,"median":19.749959,"eighty":21.105612,"marketCap":4705032855},{"date":"2025-05-02","current":20.940894,"twenty":17.707447,"median":19.749959,"eighty":21.099435,"marketCap":4666678238},{"date":"2025-05-08","current":20.074527,"twenty":17.707447,"median":19.744642,"eighty":21.078577,"marketCap":4877146368}],"updateTime":1746828303609}}}