美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐文斯伊利諾玻璃

15.22

-0.1900-1.23%

盤後：15.220.00000.00%18:04 EDT

成交量：155.67萬

成交額：2,361.04萬

市值：23.54億

市盈率：-12.11

高：15.37

開：15.35

低：15.03

收：15.41

資料載入中...

總覽公司新聞公告

Glassnode：本次BTC上漲與6月下旬有所不同，交易員傾向做多

HTX DeepThink：多頭加碼推高比特幣，非農就業數據或成關鍵分水嶺

HTX DeepThink：多頭加碼推高比特幣，非農就業數據或成關鍵分水嶺

觀點：比特幣此輪反彈得益於衍生品交易活動大幅增長

Greeks.live：多數交易者認為空頭清算密集可能推動 BTC 價格至 11.3 萬美元甚至創新高

Greeks.live：多數交易者認為空頭清算密集可能推動BTC價格至11.3萬美元甚至創新高

Polymarket上地緣政治和NBA娛樂市場未平倉合約數量激增

Polymarket上地緣政治和NBA娛樂市場未平倉合約數量激增

歐伊諾盤中異動股價大漲5.06%

星球午訊

分析：ZKJ閃崩或系合約OI獲利退出，獲利金額約4000萬美元

宏觀必看圖表：非銀行機構對白銀需求依然強勁（2025/5/29）

K33 Research：比特幣突破10萬美元但交易量低迷，機構多頭頭寸需求上升

分析：XRP和DOGE的合約持倉量上漲但價格漲勢衰減，或表明市場對波動性與下行風險的偏好正在升温

分析：XRP和DOGE期貨OI過去一週顯著增升，或預示投機風險加劇

HTX DeepThink：CPI數據低於預期提振降息預期，加密市場強勁反彈但波動風險上升

歐伊諾2025財年第一財季實現淨利潤-16.00百萬美元，同比減少122.22%

Truist Securities：重申O-I Glass評級，由買入調整至買入評級, 目標價由13.00美元調整至16.00美元。

歐伊諾盤中異動股價大漲5.35%

BTC與ETH隱含波動率下滑，交易者湧入期權市場尋求槓桿

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"歐文斯伊利諾玻璃","latestPrice":15.22,"timestamp":1752523200000,"preClose":15.41,"halted":0,"volume":1556665,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"18:04 EDT","volume":24576,"amount":374048.31,"timestamp":1752530643390},"delay":0,"floatShares":140059171,"shares":154683080,"eps":-1.256389,"marketStatus":"未開盤","change":-0.19,"latestTime":"07-14 16:00:00 EDT","open":15.35,"high":15.37,"low":15.03,"amount":23610355.24122,"amplitude":0.022064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":15.41,"dividendRate":0.000066,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.41,"latestTime":"08:44 EDT","volume":12,"amount":184.07000399999998,"timestamp":1752497041644},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"18:04 EDT","volume":24576,"amount":374048.31,"timestamp":1752530643390},"volumeRatio":1.030215,"impliedVol":0.5005,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140059171,"roa":"3.58%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":1.030215,"shares":154683080,"dividePrice":0.001,"high":15.37,"amplitude":0.022064,"preClose":15.41,"low":15.03,"week52Low":9.227,"pbRate":"2.11","psRate":"0.36","week52High":16.04,"institutionHeld":0.9504,"latestPrice":15.22,"eps":-1.256389,"divideRate":0.000066,"volume":1556665,"delay":0,"ttmEps":-1.256389,"open":15.35,"prevYearClose":10.84,"prevWeekClose":15.41,"prevMonthClose":14.74,"prevQuarterClose":14.74,"fiveDayClose":15.72,"twentyDayClose":13.75,"sixtyDayClose":10.8,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550473816","title":"Glassnode：本次BTC上漲與6月下旬有所不同，交易員傾向做多","url":"https://stock-news.laohu8.com/highlight/detail?id=2550473816","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550473816?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 19:47","pubTimestamp":1752148028,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Glassnode 在 X 平台发文分析指出，比特币上涨突破 11.2 万美元后，空头再次受到惩罚，但这一次 BTC 上涨似乎与 6 月下旬的反弹不同，当时未平仓合约（OI）急剧下降，而最新一轮上涨中未平仓合约有所增加，交易员正在倾向做多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438324?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","XBTmain","BTC.USD.CC","BK4594","OI","BK1611","03439","BTC","03008","BK4126","03042","BK4601","IBIT","09439","BTC.USD.HKCC","09008","BK4588","MBTmain","MSTU","83042","09042","BTCmain"],"gpt_icon":0},{"id":"2548087596","title":"HTX DeepThink：多頭加碼推高比特幣，非農就業數據或成關鍵分水嶺","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087596","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087596?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:31","pubTimestamp":1751527876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7524746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","03042","MBTmain","BK1611","BK4126","BK4588","09439","BK4585","BK4601","BK4594","09042","03439","IBIT","09008","OI","BTC.USD.HKCC","03008","MSTU","83042"],"gpt_icon":0},{"id":"2548873812","title":"HTX DeepThink：多頭加碼推高比特幣，非農就業數據或成關鍵分水嶺","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873812","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873812?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:30","pubTimestamp":1751527800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","SImain","LU1934455863.HKD","SGUmain","HK0000934320.USD","LU0965508806.USD","09439","GCmain","ADP","GLD","LU1037948541.HKD","OI","83042","MSTU","LU1691799644.USD","159934","IBIT","03439","BK4594","LU0950375773.USD","LU0965509010.AUD","LU1221951046.USD","SGCmain","IAU","LU0690374961.EUR","IE00BYQQ9H92.USD","NUGT","03008","BK1611","GDX","LU2506952097.USD","LU1228905540.USD","LU1032955483.USD","LU0965509101.SGD","MGCmain","BK4528","MBTmain","LU1236620834.HKD","BTC.USD.CC","09008","09042","BTC.USD.HKCC","LU1221951129.SGD","LU1196500208.SGD","DUST","LU2506951958.HKD","LU2506951875.HKD","LU0345774631.USD","518880","LU1236620750.USD"],"gpt_icon":0},{"id":"2548829568","title":"觀點：比特幣此輪反彈得益於衍生品交易活動大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829568","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829568?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:26","pubTimestamp":1751516760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861217088.USD","BK4112","09042","BK4551","BK4594","TNmain","BK4601","BTC.USD.HKCC","IBIT","83042","ZFmain","LU1861559042.SGD","BK4516","UBmain","OI","LU1861220207.SGD","BTC.USD.CC","09439","BK4126","BK1611","BK4535","BK4600","09008","LU1861558580.USD","MSTU","BK4585","03042","ZBmain","BK4596","MBTmain","BK4588","BK4595","ZNmain","BK4539","ZTmain","03008","BK4554","LU2360107671.USD","COIN","03439"],"gpt_icon":0},{"id":"2547092234","title":"Greeks.live：多數交易者認為空頭清算密集可能推動 BTC 價格至 11.3 萬美元甚至創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092234","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092234?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:16","pubTimestamp":1751289395,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7518765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","BTC.USD.HKCC","MSTU","BK4126","BK1611","BK4594","09042","IBIT","03439","BTC.USD.CC","BK4585","83042","BK4601","03008","OI","BK4588","03042","09439","MBTmain"],"gpt_icon":0},{"id":"2547092681","title":"Greeks.live：多數交易者認為空頭清算密集可能推動BTC價格至11.3萬美元甚至創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092681","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092681?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:15","pubTimestamp":1751289328,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Greeks.live 宏观研究员 Adam 发布中文社区简报，其中指出：群组对比特币走势存在明显分歧，多数交易者认为空头清算密集可能推动价格至 11.3 万美元甚至创新高，但也有观点质疑当前上涨缺乏期权市场参与且 OI 萎缩。交易者普遍关注 IV 水平和空头清算情况，认为当前更多是期货推动而非现货购买力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436904?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","09008","83042","03008","BK4126","BK4594","03439","MSTU","BK4601","IBIT","BK1611","03042","BK4585","MBTmain","OI","BK4588","BTC.USD.CC","09042","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2545425491","title":"Polymarket上地緣政治和NBA娛樂市場未平倉合約數量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2545425491","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545425491?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 07:37","pubTimestamp":1750721861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/359280/geopolitical-and-nba-betting-markets-see-spike-in-open-interest-on-polymarket-despite-decreasing-active-traders-volume?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2545688426","title":"Polymarket上地緣政治和NBA娛樂市場未平倉合約數量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2545688426","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545688426?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 07:30","pubTimestamp":1750721400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2545541448","title":"歐伊諾盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541448?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:27","pubTimestamp":1750688850,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时27分，欧伊诺股票出现异动，股价大幅拉升5.06%。欧伊诺股票所在的包装与容器行业中，整体涨幅为0.47%。其相关个股中，欧伊诺、Dss, Inc.、艾利丹尼森涨幅较大，欧伊诺、Eightco Holdings Inc.、Dss, Inc.较为活跃，换手率分别为0.76%、0.55%、0.18%，振幅较大的相关个股有欧伊诺、Dss, Inc.、Eightco Holdings Inc.，振幅分别为5.49%、4.40%、3.60%。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。欧文斯伊利诺斯希望保持或扩大其在欧洲、北美和南美的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222731978b63e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222731978b63e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2543816647","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2543816647","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543816647?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 13:30","pubTimestamp":1750051800,"startTime":"0","endTime":"0","summary":"1：伊朗总统：美国允许以色列攻击伊朗；\n2：分析：ZKJ 闪崩或系合约 OI 获利退出，获利金额约 4000 万美元；\n3：以太坊联创 Joseph Rubin：全球经济体系正加速去中心化范式转变；\n4：某持有 aura 一年的鲸鱼昨日减仓一半，总利润超 340 万美元；\n5：或受 ZKJ、KOGE 闪崩影响，币安 Alpha 昨日交易量跌至 7.7 亿美元；\n6：Metaplanet 以 105,435 美元均价增持 1,112 枚比特币，价值约为 11,720 万美元；\n7：LABUBU 市值回升至 4500 万美元上方，24 小时涨幅 28.82%；\n8：Buidlpad：Sahara AI 社区投入阶段已结束，募资额超 7450 万美元；\n9：陈茂波：香港金管局将尽快处理稳定币牌照申请；\n10：巨鲸向币安存入 5950 亿枚 PEPE，价值 653 万美元；\n11：巨鲸清仓 1605 枚 ETH，价值 403 万美元，或亏损 48 万美元；\n12：巨鲸 JackYi：Trend Research 再购入 10 万个 ETH 期权，黑天鹅事件仅是短暂过程；\n13：特朗普军演庆典获 Coinbase 等科技巨头赞助引发争议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434889?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AMZN","QETH","03046","ETHE","FETH","ETH.USD.HKCC","03179","09046","NVDA","ETH.USD.CC","COIN","BTC.USD.HKCC","03009","03008","09042","XMAG","09439","03042","BK4600","BK4596","EZET","IBIT","LDO.USD.HKCC","BK4539","83042","BK4112","ETH","09008","03439","MBTmain","MSTU","TSLA","ETHA","MSFT","09179","AAPL","ETHW","LU1861559042.SGD","ETHV","CRCL","OI","BK4126","09009","GOOG","META","CETH","BTC.USD.CC","OP.USD.HKCC","BK4554","BK4588"],"gpt_icon":0},{"id":"2543064499","title":"分析：ZKJ閃崩或系合約OI獲利退出，獲利金額約4000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543064499","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543064499?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 12:24","pubTimestamp":1750047896,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 X 平台用户@defi_Boo 分析，ZKJ 合约持仓量从 2 亿美金到 2000 万美金直接暴跌了 85%，合约交易量超过 pepe。链上现货满打满算才 300 万美金出头，无法四两拨千金。第 2 点直接实锤了没有狗庄介入，从 25 年 1 月份，ZKJ 就有 1 亿美金的合约持仓了，根本没有数据支撑是外部资金介入。一般来说，合约获利不是做市商的主要手段，我来分析下：\n1. ZKJ 现货砸盘利润有限并且涉及 KOGE 交易对；\n2. 合约获利的 size,先大致按 OI 变化的 20%计算，2 亿美金的 20%就是 4000 万美金。两相对比，对于一个做市商或者项目方而言，一把从 oi 获利退出是最优解。对此，KOGE 项目方@48ClubIan 回应表示，“感谢建议。合约分析是我们的业务短板，的确不擅长。我个人只在币安跟单， KOGE 也没有上线合约，所以没调查这个方向。”\n有关 KOGE 代币下跌风波事件详情，可参考《 KOGE、ZKJ 一夜收网，Binance Alpha 被迫成长 》一文。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434886?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2539794266","title":"宏觀必看圖表：非銀行機構對白銀需求依然強勁（2025/5/29）","url":"https://stock-news.laohu8.com/highlight/detail?id=2539794266","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539794266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:12","pubTimestamp":1748527956,"startTime":"0","endTime":"0","summary":"非银行COMEX黄金需求可能已经见顶，但对于白银则仍然强劲。","market":"us","thumbnail":"https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=178496&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LTM","BK4008","OI","BK4126"],"gpt_icon":0},{"id":"2536961065","title":"K33 Research：比特幣突破10萬美元但交易量低迷，機構多頭頭寸需求上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961065","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 20:51","pubTimestamp":1747745460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B3T34201.USD","BTC.USD.HKCC","IE0034235188.USD","BK1611","LU2089283258.USD","LU0731783048.USD","LU0823417737.USD","LU0265550946.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","OI","LU1481011911.USD","BK4112","LU0950375773.USD","LU1732799900.SGD","03042","LU2347655156.SGD","03008","LU0545562505.USD","09008","LU0912757837.SGD","LU2023251221.USD","LU0742537680.HKD","09439","LU0795875086.SGD","LU1116320737.USD","LU1509826696.USD","LU2506952097.USD","LU2133065610.SGD","09042","83042","CME","LU1116320901.HKD","BTC.USD.CC","IE000M9KFDE8.USD","LU2506951958.HKD","MSTU","LU0772969993.USD","LU0158827948.USD","LU0823417653.USD","LU1481011671.HKD","03439","LU2506952170.USD","LU1732800096.USD","LU1718418525.SGD","LU2237438978.USD","BK4126","IE00BVYPNV92.GBP","IBIT","BK4594"],"gpt_icon":0},{"id":"2535021677","title":"分析：XRP和DOGE的合約持倉量上漲但價格漲勢衰減，或表明市場對波動性與下行風險的偏好正在升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021677","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 20:39","pubTimestamp":1747226340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4126","OI","DOGE.USD.HKCC"],"gpt_icon":0},{"id":"2535029750","title":"分析：XRP和DOGE期貨OI過去一週顯著增升，或預示投機風險加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029750","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225828,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 尽管现货价格涨势放缓，XRP 与 Dogecoin（DOGE）期货市场的未平仓合约（OI）在过去一周显著增长，显示出市场投机情绪升温。根据链上分析公司 Glassnode 的数据，DOGE 期货未平仓合约从 9.89 亿美元增至 16.2 亿美元，涨幅达 63.9%；XRP 期货未平仓合约则增长 41.6%。分析指出，期货持仓与价格走势的背离可能增加市场剧烈波动和强制平仓的风险，投资者需警惕潜在的市场回调。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430675?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOGE.USD.HKCC","OI","BK4126"],"gpt_icon":0},{"id":"2535090124","title":"HTX DeepThink：CPI數據低於預期提振降息預期，加密市場強勁反彈但波動風險上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090124","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:36","pubTimestamp":1747208160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC",".SPX","ETH","BK4550","US12M.BOND","US6M.BOND","SDS","OEX","BK4601","ETH.USD.HKCC","XBTmain","IVV","US10Y.BOND","OI","BK4126","BTC","BK4534","BK4588","US3Y.BOND","AVAX.USD.HKCC","BK4585","BK4504","US30Y.BOND","BK4519","UPRO","SSO","SOL.USD.HKCC","SH","US2Y.BOND","OEF","BK4581","SPXU","US5Y.BOND","HK0000934320.USD","ESmain","BK4559","BK4129","BTCmain","US7Y.BOND","SPY","MESmain","SOL"],"gpt_icon":0},{"id":"2533349591","title":"歐伊諾2025財年第一財季實現淨利潤-16.00百萬美元，同比減少122.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349591?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374479,"startTime":"0","endTime":"0","summary":"5月5日，欧伊诺公布财报，公告显示公司2025财年第一财季净利润为-16.00百万美元，同比减少122.22%；其中营业收入为15.67亿美元，同比减少1.63%，每股基本收益为-0.10美元。机构评级：截至2025年5月5日，当前有9家机构对欧伊诺目标价做出预测，其中目标均价为14.89美元，其中最低目标价为11.00美元，最高目标价为18.00美元。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000125a6d319c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000125a6d319c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OI"],"gpt_icon":0},{"id":"2532000490","title":"Truist Securities：重申O-I Glass評級，由買入調整至買入評級, 目標價由13.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000490?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:08","pubTimestamp":1746115708,"startTime":"0","endTime":"0","summary":"Truist Securities：重申O-I Glass(OI.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001242974cac64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001242974cac64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OI"],"gpt_icon":0},{"id":"2531861058","title":"歐伊諾盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531861058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531861058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019831,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，欧伊诺股票出现波动，股价大幅拉升5.35%。欧伊诺股票所在的包装与容器行业中，整体涨幅为0.00%。其相关个股中，Eightco Holdings Inc.、欧伊诺、皇冠控股涨幅较大，Eightco Holdings Inc.、皇冠控股、国际纸业较为活跃，换手率分别为36.29%、0.06%、0.04%，振幅较大的相关个股有Eightco Holdings Inc.、西尔格控股、瑞奇包装系统，振幅分别为3.82%、3.81%、2.67%。欧文斯伊利诺斯在欧洲、北美和巴西等主要市场处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213031974b9f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213031974b9f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2531103363","title":"BTC與ETH隱含波動率下滑，交易者湧入期權市場尋求槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103363","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:20","pubTimestamp":1746012049,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1917537559519154391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHW","ETH","03046","BK4585","XBTmain","BTC.USD.CC","CETH","OI","BK1611","03009","03439","BTC","ETHA","03008","QETH","EZET","LDO.USD.HKCC","BK4126","09009","ETH.USD.HKCC","03042","ETH.USD.CC","BK4601","IBIT","09439","OP.USD.HKCC","03179","ETHV","BTC.USD.HKCC","BTCmain","09008","BK4588","09046","MSTU","83042","ETHE","09179","FETH","09042","BK4594"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"盤後","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-07-11","current":-12.38262,"percent":0.099915,"low":-25.750892,"twenty":-6.824243,"median":5.013233,"eighty":7.90364,"high":29.894928,"avg":3.010783,"sd":12.098431,"marketCap":2402228232},"quantilePoints":[{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-05-02","current":-10.213867,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"marketCap":1981490254},{"date":"2025-05-09","current":-10.437121,"twenty":-4.715627,"median":5.009915,"eighty":7.90364,"marketCap":2024801517},{"date":"2025-05-16","current":-10.891602,"twenty":-4.794783,"median":5.009915,"eighty":7.90364,"marketCap":2112970872},{"date":"2025-05-23","current":-10.516855,"twenty":-6.04635,"median":5.009915,"eighty":7.90364,"marketCap":2040269825},{"date":"2025-05-30","current":-10.500908,"twenty":-6.297076,"median":5.009915,"eighty":7.90364,"marketCap":2037176163},{"date":"2025-06-06","current":-10.564695,"twenty":-6.485656,"median":5.009915,"eighty":7.90364,"marketCap":2049550810},{"date":"2025-06-13","current":-10.963363,"twenty":-6.562802,"median":5.009915,"eighty":7.90364,"marketCap":2126892350},{"date":"2025-06-20","current":-10.772002,"twenty":-6.578874,"median":5.013233,"eighty":7.90364,"marketCap":2089768410},{"date":"2025-06-27","current":-12.366673,"twenty":-6.679593,"median":5.013233,"eighty":7.90364,"marketCap":2399134570},{"date":"2025-07-03","current":-12.494247,"twenty":-6.707452,"median":5.013233,"eighty":7.90364,"marketCap":2423883863},{"date":"2025-07-11","current":-12.38262,"twenty":-6.824243,"median":5.013233,"eighty":7.90364,"marketCap":2402228232}],"updateTime":1752557364985}}}