美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

歐尼克（萬歐卡）

86.11

+1.511.78%

盤後：86.250.1400+0.16%19:54 EST

成交量：398.83萬

成交額：3.42億

市值：541.83億

市盈率：15.87

高：86.55

開：84.60

低：84.38

收：84.60

52周最高：103.64

52周最低：64.02

股本：6.29億

流通股本：6.28億

量比：1.04

換手率：0.64%

股息：4.12

股息率：4.78%

每股收益(TTM):5.43

每股收益(LYR):5.19

淨資產收益率：17.85%

總資產收益率：6.28%

市淨率：2.45

市盈率(LYR):16.59

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OKE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"歐尼克（萬歐卡）","latestPrice":86.11,"timestamp":1771016400000,"preClose":84.6,"halted":0,"volume":3988290,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.11,"latestTime":"19:54 EST","volume":149190,"amount":12846848.4134,"timestamp":1771030469318,"change":0.14,"changeRate":0.001626,"amplitude":0.002903},"delay":0,"changeRate":0.01784869976359344,"floatShares":627791140,"shares":629231557,"eps":5.426848,"marketStatus":"休市中","change":1.51,"latestTime":"02-13 16:00:00 EST","open":84.6,"high":86.55,"low":84.38,"amount":342301011.5679,"amplitude":0.02565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.426848,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":84.6,"dividendRate":0.047846,"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":84.6,"latestTime":"09:29 EST","volume":863,"amount":72936.63486,"timestamp":1770992965037,"change":0.5,"changeRate":0.00591,"amplitude":0.016734},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.11,"latestTime":"19:54 EST","volume":149190,"amount":12846848.4134,"timestamp":1771030469318,"change":0.14,"changeRate":0.001626,"amplitude":0.002903},"volumeRatio":1.03858,"impliedVol":0.3859,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":627791140,"roa":"6.28%","roe":"17.85%","lyrEps":5.189873,"volumeRatio":1.03858,"shares":629231557,"dividePrice":4.12,"high":86.55,"amplitude":0.02565,"preClose":84.6,"low":84.38,"week52Low":64.02,"pbRate":"2.45","psRate":"1.72","week52High":103.64,"institutionHeld":0.7188,"latestPrice":86.11,"eps":5.426848,"divideRate":0.047846,"volume":3988290,"delay":0,"ttmEps":5.426848,"open":84.6,"prevYearClose":73.5,"prevWeekClose":81.84,"prevMonthClose":79.19,"prevQuarterClose":73.5,"fiveDayClose":81.84,"twentyDayClose":73.35,"sixtyDayClose":68.86,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":0.7630244516580655,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.036649214659685896,"fiveYearAvgDividendRate":0.06253682019423012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.49,"defaultRemindTime":1771880400000,"name":null,"time":"盤後","dateTimestamp":1771822800000,"actualEps":null},{"date":"2026-02-02","symbol":"OKE","amount":1.07,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-13"},{"date":"2025-11-03","symbol":"OKE","amount":1.03,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-14"},{"date":"2025-10-28","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.48,"defaultRemindTime":1761681600000,"name":null,"time":"盤後","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"OKE","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.615,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-14","value":0.615,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.2273,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2026-02-12","current":15.867406,"percent":0.237398,"low":10.63618,"twenty":15.45233,"median":17.823712,"eighty":20.89866,"high":38.089388,"avg":18.470611,"sd":4.566666,"marketCap":53421759189},"quantilePoints":[{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":21.020631,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47275399629},{"date":"2024-06-07","current":20.410773,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45903829392},{"date":"2024-06-14","current":20.268041,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":45582823592},{"date":"2024-06-21","current":20.729976,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":46621715090},{"date":"2024-06-28","current":21.163364,"twenty":16.315863,"median":19.162779,"eighty":23.07454,"marketCap":47596405428},{"date":"2024-07-05","current":21.345024,"twenty":16.315863,"median":19.162779,"eighty":23.032381,"marketCap":48004958265},{"date":"2024-07-12","current":21.970452,"twenty":16.315863,"median":19.162779,"eighty":22.901926,"marketCap":49411547315},{"date":"2024-07-19","current":21.661631,"twenty":16.315863,"median":19.162779,"eighty":22.813718,"marketCap":48717007494},{"date":"2024-07-26","current":21.285335,"twenty":16.315863,"median":19.162779,"eighty":22.727569,"marketCap":47870719476},{"date":"2024-08-02","current":20.805235,"twenty":16.315863,"median":19.162779,"eighty":22.626245,"marketCap":46790972694},{"date":"2024-08-09","current":19.385507,"twenty":16.315863,"median":19.124077,"eighty":22.539395,"marketCap":49646283540},{"date":"2024-08-16","current":19.946546,"twenty":16.315863,"median":19.124077,"eighty":22.468308,"marketCap":51083105393},{"date":"2024-08-23","current":20.085666,"twenty":16.315863,"median":19.124077,"eighty":22.312841,"marketCap":51439390486},{"date":"2024-08-30","current":21.064064,"twenty":16.315863,"median":19.124077,"eighty":22.214695,"marketCap":53945067620},{"date":"2024-09-06","current":20.76758,"twenty":16.315863,"median":19.124077,"eighty":22.067399,"marketCap":53185771519},{"date":"2024-09-13","current":20.83828,"twenty":16.315863,"median":19.124077,"eighty":21.915664,"marketCap":53366834435},{"date":"2024-09-20","current":21.431248,"twenty":16.315863,"median":19.124077,"eighty":21.837369,"marketCap":54885426638},{"date":"2024-09-27","current":20.580567,"twenty":16.315863,"median":19.124077,"eighty":21.771541,"marketCap":52706830901},{"date":"2024-10-04","current":21.71861,"twenty":16.315863,"median":19.124077,"eighty":21.722259,"marketCap":55621359782},{"date":"2024-10-11","current":22.033339,"twenty":16.315863,"median":19.124077,"eighty":21.662127,"marketCap":56427381797},{"date":"2024-10-18","current":22.174739,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56789507630},{"date":"2024-10-25","current":22.044742,"twenty":16.315863,"median":19.124077,"eighty":21.661609,"marketCap":56456585493},{"date":"2024-11-01","current":19.47837,"twenty":16.315863,"median":19.124077,"eighty":21.651156,"marketCap":54539436071},{"date":"2024-11-08","current":22.357564,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":62601177907},{"date":"2024-11-15","current":22.910452,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":64149266013},{"date":"2024-11-22","current":24.420986,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":68378759556},{"date":"2024-11-29","current":23.703913,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":66370955404},{"date":"2024-12-06","current":22.744071,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":63683399112},{"date":"2024-12-13","current":21.707025,"twenty":16.315863,"median":19.124077,"eighty":21.6285,"marketCap":60779669813},{"date":"2024-12-20","current":20.882813,"twenty":16.315863,"median":19.124077,"eighty":21.599615,"marketCap":58471876909},{"date":"2024-12-27","current":21.039309,"twenty":16.315863,"median":19.124077,"eighty":21.588965,"marketCap":58910065435},{"date":"2025-01-03","current":21.471238,"twenty":16.315863,"median":19.124077,"eighty":21.557063,"marketCap":60119465767},{"date":"2025-01-10","current":21.231277,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":59447576694},{"date":"2025-01-17","current":22.735725,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":63660029057},{"date":"2025-01-24","current":21.811356,"twenty":16.314069,"median":19.119525,"eighty":21.535244,"marketCap":61071795497},{"date":"2025-01-31","current":20.275609,"twenty":16.314069,"median":19.119525,"eighty":21.502764,"marketCap":56771705428},{"date":"2025-02-07","current":19.99183,"twenty":16.314069,"median":19.119525,"eighty":21.478431,"marketCap":55977123568},{"date":"2025-02-14","current":20.417499,"twenty":16.314069,"median":19.119525,"eighty":21.447719,"marketCap":57168996358},{"date":"2025-02-21","current":20.469664,"twenty":16.314069,"median":19.119525,"eighty":21.416615,"marketCap":57315059200},{"date":"2025-02-28","current":19.771583,"twenty":16.314069,"median":19.087158,"eighty":21.387945,"marketCap":60006755890},{"date":"2025-03-07","current":17.640609,"twenty":16.312275,"median":19.010435,"eighty":21.359925,"marketCap":53539248183},{"date":"2025-03-14","current":18.99167,"twenty":16.332151,"median":19.010435,"eighty":21.359925,"marketCap":57639719798},{"date":"2025-03-21","current":19.564788,"twenty":16.375413,"median":19.071911,"eighty":21.359925,"marketCap":59379132684},{"date":"2025-03-28","current":19.395413,"twenty":16.404822,"median":19.124077,"eighty":21.359925,"marketCap":58865079391},{"date":"2025-04-04","current":16.641485,"twenty":16.477492,"median":19.162779,"eighty":21.359925,"marketCap":50506906376},{"date":"2025-04-11","current":16.991355,"twenty":16.494355,"median":19.162633,"eighty":21.35666,"marketCap":51568763176},{"date":"2025-04-17","current":17.746664,"twenty":16.521818,"median":19.162633,"eighty":21.35666,"marketCap":53861124620},{"date":"2025-04-25","current":17.763128,"twenty":16.558052,"median":19.162779,"eighty":21.359925,"marketCap":53911094352},{"date":"2025-05-02","current":17.053785,"twenty":16.605745,"median":19.162779,"eighty":21.359925,"marketCap":51707076611},{"date":"2025-05-09","current":16.954899,"twenty":16.631047,"median":19.162779,"eighty":21.359925,"marketCap":51407253021},{"date":"2025-05-16","current":17.649164,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":53512264475},{"date":"2025-05-23","current":16.763306,"twenty":16.643084,"median":19.162779,"eighty":21.359925,"marketCap":50826344816},{"date":"2025-05-30","current":16.621157,"twenty":16.634248,"median":19.124077,"eighty":21.359925,"marketCap":50395348405},{"date":"2025-06-06","current":16.857741,"twenty":16.634248,"median":19.082694,"eighty":21.346496,"marketCap":51112669809},{"date":"2025-06-13","current":17.160885,"twenty":16.634248,"median":19.026314,"eighty":21.335331,"marketCap":52031803913},{"date":"2025-06-20","current":16.853588,"twenty":16.632785,"median":18.995925,"eighty":21.336152,"marketCap":51100078931},{"date":"2025-06-27","current":16.884733,"twenty":16.630612,"median":18.990801,"eighty":21.336152,"marketCap":51194510517},{"date":"2025-07-03","current":17.054992,"twenty":16.630612,"median":18.990801,"eighty":21.336152,"marketCap":51710736520},{"date":"2025-07-11","current":16.799603,"twenty":16.64948,"median":18.990801,"eighty":21.336152,"marketCap":50936397515},{"date":"2025-07-18","current":16.868122,"twenty":16.651957,"median":18.990801,"eighty":21.336152,"marketCap":51144147004},{"date":"2025-07-25","current":17.028,"twenty":16.670931,"median":18.990801,"eighty":21.336152,"marketCap":51628895813},{"date":"2025-08-01","current":17.048763,"twenty":16.67266,"median":18.975605,"eighty":21.336152,"marketCap":51691850203},{"date":"2025-08-08","current":15.368245,"twenty":16.654119,"median":18.947507,"eighty":21.332048,"marketCap":47533981294},{"date":"2025-08-15","current":15.229792,"twenty":16.641485,"median":18.915944,"eighty":21.323088,"marketCap":47105747229},{"date":"2025-08-22","current":15.070979,"twenty":16.611638,"median":18.865986,"eighty":21.323088,"marketCap":46614537565},{"date":"2025-08-29","current":15.451724,"twenty":16.571318,"median":18.858796,"eighty":21.323088,"marketCap":47792181246},{"date":"2025-09-05","current":15.144277,"twenty":16.557243,"median":18.796089,"eighty":21.323363,"marketCap":46841249718},{"date":"2025-09-12","current":14.924382,"twenty":16.532529,"median":18.79134,"eighty":21.323088,"marketCap":46161113260},{"date":"2025-09-19","current":14.981392,"twenty":16.499869,"median":18.774293,"eighty":21.323088,"marketCap":46337444934},{"date":"2025-09-26","current":14.952887,"twenty":16.47716,"median":18.73521,"eighty":21.323088,"marketCap":46249279097},{"date":"2025-10-03","current":14.755388,"twenty":16.431386,"median":18.728966,"eighty":21.323088,"marketCap":45638415798},{"date":"2025-10-10","current":14.506988,"twenty":16.379208,"median":18.636939,"eighty":21.323088,"marketCap":44870113503},{"date":"2025-10-17","current":13.686452,"twenty":16.334799,"median":18.578462,"eighty":21.322723,"marketCap":42332196908},{"date":"2025-10-24","current":14.203614,"twenty":16.324759,"median":18.541645,"eighty":21.301251,"marketCap":43931777095},{"date":"2025-10-31","current":12.573324,"twenty":16.281134,"median":18.471728,"eighty":21.295716,"marketCap":41982329483},{"date":"2025-11-07","current":12.778734,"twenty":16.241647,"median":18.404289,"eighty":21.295716,"marketCap":42668191880},{"date":"2025-11-14","current":13.085906,"twenty":16.197129,"median":18.34808,"eighty":21.252842,"marketCap":43693839318},{"date":"2025-11-21","current":13.138672,"twenty":16.149149,"median":18.310231,"eighty":21.232151,"marketCap":43870024154},{"date":"2025-11-28","current":13.475995,"twenty":16.102563,"median":18.273152,"eighty":21.204151,"marketCap":44996348641},{"date":"2025-12-05","current":14.354168,"twenty":15.998676,"median":18.232881,"eighty":21.19191,"marketCap":47928567696},{"date":"2025-12-12","current":13.873623,"twenty":15.966526,"median":18.163764,"eighty":21.151273,"marketCap":46324027226},{"date":"2025-12-19","current":13.509916,"twenty":15.94518,"median":18.121704,"eighty":21.110059,"marketCap":45109610321},{"date":"2025-12-26","current":13.802012,"twenty":15.869284,"median":18.093589,"eighty":21.073167,"marketCap":46084919234},{"date":"2026-01-02","current":13.851009,"twenty":15.845483,"median":18.079587,"eighty":21.045819,"marketCap":46248519439},{"date":"2026-01-09","current":13.630524,"twenty":15.802876,"median":18.004962,"eighty":21.025822,"marketCap":45512318517},{"date":"2026-01-16","current":13.822742,"twenty":15.76404,"median":17.945357,"eighty":21.010681,"marketCap":46154134705},{"date":"2026-01-23","current":14.804562,"twenty":15.681917,"median":17.92324,"eighty":20.991317,"marketCap":49432431117},{"date":"2026-01-30","current":14.804562,"twenty":15.605351,"median":17.873476,"eighty":20.955753,"marketCap":49432431117},{"date":"2026-02-06","current":15.162615,"twenty":15.527282,"median":17.841164,"eighty":20.922453,"marketCap":50627971076},{"date":"2026-02-12","current":15.999329,"twenty":15.45233,"median":17.823712,"eighty":20.89866,"marketCap":53421759189}],"updateTime":1771045076807}}}