ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
北方中心機場
127.60
+3.12
2.51%
盤前：
128.60
1.00
+0.78%
05:38 EST
成交量：
5.69萬
成交額：
719.12萬
市值：
61.59億
市盈率：
21.27
高：
127.60
開：
124.75
低：
124.75
收：
124.48
52周最高：
127.60
52周最低：
70.24
股本：
4,827.12萬
流通股本：
3,379.47萬
量比：
0.62
換手率：
0.17%
股息：
4.91
股息率：
3.85%
每股收益(TTM):
6.00
每股收益(LYR):
4.90
淨資產收益率：
54.33%
總資產收益率：
19.09%
市淨率：
10.53
市盈率(LYR):
26.04
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMAB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OMAB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"北方中心機場","latestPrice":127.6,"timestamp":1770670800000,"preClose":124.48,"halted":0,"volume":56933,"hourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":127.6,"latestTime":"05:38 EST","volume":10,"amount":1284.9199999999998,"timestamp":1770719913632,"change":1,"changeRate":0.007837,"amplitude":0.00094},"delay":0,"changeRate":0.02506426735218501,"floatShares":33794651,"shares":48271200,"eps":5.998526,"marketStatus":"盤前交易","change":3.12,"latestTime":"02-10 07:25:52 EST","open":124.75,"high":127.6,"low":124.75,"amount":7191168.75491,"amplitude":0.022895,"askPrice":202.88,"askSize":100,"bidPrice":121,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.998526,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":1,"adrRate":8,"listingDate":1164776400000,"exchange":"NASDAQ","adjPreClose":127.6,"dividendRate":0.0385,"preHourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":127.6,"latestTime":"05:38 EST","volume":10,"amount":1284.9199999999998,"timestamp":1770719913632,"change":1,"changeRate":0.007837,"amplitude":0.00094},"postHourTrading":{"tag":"盘后","latestPrice":127.6,"preClose":127.6,"latestTime":"16:28 EST","volume":248,"amount":31638.2,"timestamp":1770672483582,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6173753885362024,"impliedVol":0.1938,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMAB\",,,,,undefined,":{"symbol":"OMAB","floatShares":33794651,"roa":"19.09%","roe":"54.33%","lyrEps":4.900158,"volumeRatio":0.6173753885362024,"shares":48271200,"dividePrice":4.9126,"high":127.6,"amplitude":0.022895,"preClose":124.48,"low":124.75,"week52Low":70.2401,"pbRate":"10.53","psRate":"6.63","week52High":127.6,"institutionHeld":0,"latestPrice":127.6,"committee":-0.941748,"eps":5.998526,"divideRate":0.0385,"volume":56933,"delay":0,"ttmEps":5.998526,"open":124.75,"prevYearClose":108.77,"prevWeekClose":124.48,"prevMonthClose":116.96,"prevQuarterClose":108.77,"fiveDayClose":117.6,"twentyDayClose":111.21,"sixtyDayClose":106.56,"dividendPayoutRate":6.804708723366648,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.09784527774595062,"fiveYearAvgDividendRate":0.051391883703229044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMAB\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"OMAB","amount":2.521898,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"北方中心机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-05"},{"market":"US","date":"2025-10-23","symbol":"OMAB","fiscalQuarterEnding":"2025/09","expectedEps":1.58,"name":null,"time":"","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"","actualEps":1.7},{"market":"US","date":"2025-07-28","symbol":"OMAB","fiscalQuarterEnding":"2025/06","expectedEps":1.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-05-23","symbol":"OMAB","amount":2.34992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"北方中心机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"date":"2025-04-28","symbol":"OMAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMAB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-06","value":1.452572,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-23","value":1.466843,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-06","value":1.420115,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-24","value":1.467744,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2021-12-21","value":1.6667895,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1755147600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMAB","date":"2026-02-09","current":21.271892,"percent":0.743178,"low":10.117389,"twenty":13.437228,"median":17.198447,"eighty":23.228844,"high":95.594059,"avg":22.46276,"sd":17.740467,"marketCap":6020723001.44},"quantilePoints":[{"date":"2021-02-12","current":29.02828,"twenty":14.952045,"median":17.08285,"eighty":27.843889,"marketCap":2345867175.77},{"date":"2021-02-19","current":43.468594,"twenty":14.969603,"median":17.100413,"eighty":28.069251,"marketCap":2336798307.12},{"date":"2021-02-26","current":43.261838,"twenty":15.003478,"median":17.145445,"eighty":28.354138,"marketCap":2258398570.66},{"date":"2021-03-05","current":48.487765,"twenty":15.01847,"median":17.167986,"eighty":28.432174,"marketCap":2491921379.12},{"date":"2021-03-12","current":46.726777,"twenty":15.022735,"median":17.204375,"eighty":28.714272,"marketCap":2465375031.82},{"date":"2021-03-19","current":48.587578,"twenty":15.02925,"median":17.218974,"eighty":28.998297,"marketCap":2589370487.27},{"date":"2021-03-26","current":44.773293,"twenty":15.036351,"median":17.236072,"eighty":29.06469,"marketCap":2379063942.75},{"date":"2021-04-01","current":45.814201,"twenty":15.042527,"median":17.243382,"eighty":29.159489,"marketCap":2467500230.18},{"date":"2021-04-09","current":47.742732,"twenty":15.050346,"median":17.248255,"eighty":29.201133,"marketCap":2591790261.13},{"date":"2021-04-16","current":47.218713,"twenty":15.063949,"median":17.260157,"eighty":29.249188,"marketCap":2592328327.04},{"date":"2021-04-23","current":47.899581,"twenty":15.071088,"median":17.270592,"eighty":29.265246,"marketCap":2636718884.28},{"date":"2021-04-30","current":90.350624,"twenty":15.093203,"median":17.296402,"eighty":29.313122,"marketCap":2434175212.29},{"date":"2021-05-07","current":89.669192,"twenty":15.098903,"median":17.308647,"eighty":29.423333,"marketCap":2453197326.62},{"date":"2021-05-14","current":93.556937,"twenty":15.109729,"median":17.321326,"eighty":29.501245,"marketCap":2563014746.2},{"date":"2021-05-21","current":89.002107,"twenty":15.133089,"median":17.327155,"eighty":29.569314,"marketCap":2426561152.4},{"date":"2021-05-28","current":91.146822,"twenty":15.138791,"median":17.367249,"eighty":29.659705,"marketCap":2484561564.37},{"date":"2021-06-04","current":92.689009,"twenty":15.141029,"median":17.379268,"eighty":29.733243,"marketCap":2529757025.23},{"date":"2021-06-11","current":93.313057,"twenty":15.145599,"median":17.390635,"eighty":29.896348,"marketCap":2548195779.25},{"date":"2021-06-18","current":94.518114,"twenty":15.157257,"median":17.394607,"eighty":30.051324,"marketCap":2478663374.99},{"date":"2021-06-25","current":95.407562,"twenty":15.17952,"median":17.409842,"eighty":30.196182,"marketCap":2619770079.82},{"date":"2021-07-02","current":92.818122,"twenty":15.187845,"median":17.425022,"eighty":30.317083,"marketCap":2543364050.91},{"date":"2021-07-09","current":93.492381,"twenty":15.192891,"median":17.467815,"eighty":30.49101,"marketCap":2557265870.47},{"date":"2021-07-16","current":87.481439,"twenty":15.196147,"median":17.482622,"eighty":30.67873,"marketCap":2396985524.23},{"date":"2021-07-23","current":85.056978,"twenty":15.207656,"median":17.51896,"eighty":30.840946,"marketCap":2311157157.13},{"date":"2021-07-30","current":35.367425,"twenty":15.214446,"median":17.541847,"eighty":31.109708,"marketCap":2394304909.89},{"date":"2021-08-06","current":34.21802,"twenty":15.232866,"median":17.551715,"eighty":31.256528,"marketCap":2297915515.52},{"date":"2021-08-13","current":35.265837,"twenty":15.238055,"median":17.558504,"eighty":31.348609,"marketCap":2388077088.57},{"date":"2021-08-20","current":34.847871,"twenty":15.241467,"median":17.58287,"eighty":31.394551,"marketCap":2293571459.29},{"date":"2021-08-27","current":35.54448,"twenty":15.244152,"median":17.608293,"eighty":31.573441,"marketCap":2358103822.33},{"date":"2021-09-03","current":35.535773,"twenty":15.261426,"median":17.626328,"eighty":31.662757,"marketCap":2399995869.52},{"date":"2021-09-10","current":35.306472,"twenty":15.268129,"median":17.632023,"eighty":31.797557,"marketCap":2388361963.46},{"date":"2021-09-17","current":34.821748,"twenty":15.277414,"median":17.650129,"eighty":31.985203,"marketCap":2340645923.67},{"date":"2021-09-24","current":34.96107,"twenty":15.284635,"median":17.666911,"eighty":32.576125,"marketCap":2334796001.09},{"date":"2021-10-01","current":35.085879,"twenty":15.29207,"median":17.676338,"eighty":32.646219,"marketCap":2298532115.86},{"date":"2021-10-08","current":37.405007,"twenty":15.306764,"median":17.712541,"eighty":32.732539,"marketCap":2422932860.75},{"date":"2021-10-15","current":37.405007,"twenty":15.316298,"median":17.751909,"eighty":32.843429,"marketCap":2458791295.38},{"date":"2021-10-22","current":36.592297,"twenty":15.317902,"median":17.766822,"eighty":32.977665,"marketCap":2435227317.76},{"date":"2021-10-29","current":23.02754,"twenty":15.321023,"median":17.841162,"eighty":32.977665,"marketCap":2333255240.14},{"date":"2021-11-05","current":23.218463,"twenty":15.330212,"median":17.880574,"eighty":32.962331,"marketCap":2373413058.25},{"date":"2021-11-12","current":24.697653,"twenty":15.335573,"median":17.914468,"eighty":32.913943,"marketCap":2510145534.81},{"date":"2021-11-19","current":24.612387,"twenty":15.337701,"median":17.963297,"eighty":32.862105,"marketCap":2465397139.69},{"date":"2021-11-26","current":23.433484,"twenty":15.34463,"median":18.01923,"eighty":32.844597,"marketCap":2228887176.15},{"date":"2021-12-03","current":23.490946,"twenty":15.353376,"median":18.035448,"eighty":32.825921,"marketCap":2284180442.28},{"date":"2021-12-10","current":24.623509,"twenty":15.356032,"median":18.050984,"eighty":32.782148,"marketCap":2455272571.45},{"date":"2021-12-17","current":24.836675,"twenty":15.36025,"median":18.105691,"eighty":32.744796,"marketCap":2495170093.12},{"date":"2021-12-23","current":25.326031,"twenty":15.361303,"median":18.108493,"eighty":32.734874,"marketCap":2554260068.79},{"date":"2021-12-31","current":25.48915,"twenty":15.363496,"median":18.176719,"eighty":32.725469,"marketCap":2590285975.02},{"date":"2022-01-07","current":25.98592,"twenty":15.365475,"median":18.218529,"eighty":32.704431,"marketCap":2647575371.92},{"date":"2022-01-14","current":27.413209,"twenty":15.369885,"median":18.257917,"eighty":32.686253,"marketCap":2813094285.85},{"date":"2022-01-21","current":24.530828,"twenty":15.372983,"median":18.283511,"eighty":32.6471,"marketCap":2498492353.99},{"date":"2022-01-28","current":25.220375,"twenty":15.376917,"median":18.320536,"eighty":32.645632,"marketCap":2519055703.83},{"date":"2022-02-04","current":25.900654,"twenty":15.393967,"median":18.400078,"eighty":32.640796,"marketCap":2600418006.25},{"date":"2022-02-11","current":27.8692,"twenty":15.41495,"median":18.459543,"eighty":32.587531,"marketCap":2847097423.52},{"date":"2022-02-18","current":28.034172,"twenty":15.41495,"median":18.459543,"eighty":31.978104,"marketCap":2876915611.89},{"date":"2022-02-25","current":19.956769,"twenty":15.41495,"median":18.459543,"eighty":31.794055,"marketCap":2789114735.33},{"date":"2022-03-04","current":19.682407,"twenty":15.41495,"median":18.459543,"eighty":31.615463,"marketCap":2682374228.48},{"date":"2022-03-11","current":18.556578,"twenty":15.41495,"median":18.459543,"eighty":31.40519,"marketCap":2527544634.06},{"date":"2022-03-18","current":19.893247,"twenty":15.41495,"median":18.459543,"eighty":31.348609,"marketCap":2786083261.77},{"date":"2022-03-25","current":19.797288,"twenty":15.41495,"median":18.459543,"eighty":31.226763,"marketCap":2838039343.65},{"date":"2022-04-01","current":20.428455,"twenty":15.41495,"median":18.459543,"eighty":31.051629,"marketCap":2943376393.69},{"date":"2022-04-08","current":19.582394,"twenty":15.41495,"median":18.459543,"eighty":30.703827,"marketCap":2781914402.17},{"date":"2022-04-14","current":19.990557,"twenty":15.41495,"median":18.459543,"eighty":30.512942,"marketCap":2860750651.15},{"date":"2022-04-22","current":19.532387,"twenty":15.41495,"median":18.459543,"eighty":30.314584,"marketCap":2744895007.92},{"date":"2022-04-29","current":17.333092,"twenty":15.41495,"median":18.319639,"eighty":30.150164,"marketCap":2713178505.33},{"date":"2022-05-06","current":17.065591,"twenty":15.41495,"median":18.228509,"eighty":29.98316,"marketCap":2711158500.06},{"date":"2022-05-13","current":17.237469,"twenty":15.41495,"median":18.145345,"eighty":29.750939,"marketCap":2729182293.94},{"date":"2022-05-20","current":16.823509,"twenty":15.41495,"median":18.065859,"eighty":29.750939,"marketCap":2701079370.14},{"date":"2022-05-27","current":17.495287,"twenty":15.41495,"median":18.031651,"eighty":29.736161,"marketCap":2851483225.23},{"date":"2022-06-03","current":17.304042,"twenty":15.41495,"median":17.963297,"eighty":29.704155,"marketCap":2818369273.24},{"date":"2022-06-10","current":16.729097,"twenty":15.41495,"median":17.880574,"eighty":29.693235,"marketCap":2678668819.52},{"date":"2022-06-17","current":16.368394,"twenty":15.41495,"median":17.773609,"eighty":29.570883,"marketCap":2551668955.47},{"date":"2022-06-24","current":16.661314,"twenty":15.409704,"median":17.728421,"eighty":29.39195,"marketCap":2671046100.98},{"date":"2022-07-01","current":15.588889,"twenty":15.409704,"median":17.674739,"eighty":29.273467,"marketCap":2443836463.14},{"date":"2022-07-08","current":15.553787,"twenty":15.409704,"median":17.651695,"eighty":29.251705,"marketCap":2429047629.19},{"date":"2022-07-15","current":15.026048,"twenty":15.367292,"median":17.627277,"eighty":29.059715,"marketCap":2331009365.99},{"date":"2022-07-22","current":14.838434,"twenty":15.353409,"median":17.595751,"eighty":28.622053,"marketCap":2303943517},{"date":"2022-07-29","current":13.719846,"twenty":15.321023,"median":17.558228,"eighty":28.393309,"marketCap":2356274508.46},{"date":"2022-08-05","current":15.402646,"twenty":15.29207,"median":17.549847,"eighty":28.172866,"marketCap":2636614301},{"date":"2022-08-12","current":15.13194,"twenty":15.267855,"median":17.525547,"eighty":27.921714,"marketCap":2659601142.22},{"date":"2022-08-19","current":14.980565,"twenty":15.243681,"median":17.482622,"eighty":27.812109,"marketCap":2591961793.54},{"date":"2022-08-26","current":15.218124,"twenty":15.213437,"median":17.423396,"eighty":27.578286,"marketCap":2670089505.06},{"date":"2022-09-02","current":14.594947,"twenty":15.189439,"median":17.400875,"eighty":27.354411,"marketCap":2557104438.94},{"date":"2022-09-09","current":15.149619,"twenty":15.16205,"median":17.390635,"eighty":27.143866,"marketCap":2661423502.02},{"date":"2022-09-16","current":15.882184,"twenty":15.16205,"median":17.366627,"eighty":27.143866,"marketCap":2769320997.86},{"date":"2022-09-23","current":14.856814,"twenty":15.154202,"median":17.323026,"eighty":27.013312,"marketCap":2575535494.23},{"date":"2022-09-30","current":14.001602,"twenty":15.131885,"median":17.303004,"eighty":26.993549,"marketCap":2436014472.9},{"date":"2022-10-07","current":14.777259,"twenty":15.090363,"median":17.270592,"eighty":26.993549,"marketCap":2577546483.95},{"date":"2022-10-14","current":15.314252,"twenty":15.06738,"median":17.258675,"eighty":26.993549,"marketCap":2667458201.51},{"date":"2022-10-21","current":15.984941,"twenty":15.06738,"median":17.242582,"eighty":26.993549,"marketCap":2799038584.03},{"date":"2022-10-28","current":16.035404,"twenty":15.06738,"median":17.236259,"eighty":26.993549,"marketCap":3059918798.1},{"date":"2022-11-04","current":16.20481,"twenty":15.06738,"median":17.217667,"eighty":26.993549,"marketCap":3141079659},{"date":"2022-11-11","current":16.701802,"twenty":15.06738,"median":17.154792,"eighty":26.993549,"marketCap":3234697394.09},{"date":"2022-11-18","current":17.364119,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3372463990.34},{"date":"2022-11-25","current":17.341667,"twenty":15.06738,"median":17.137798,"eighty":26.993549,"marketCap":3394252911.57},{"date":"2022-12-02","current":17.243697,"twenty":15.06738,"median":17.116133,"eighty":26.993549,"marketCap":3370788402.71},{"date":"2022-12-09","current":16.55893,"twenty":15.06738,"median":17.100413,"eighty":26.993549,"marketCap":3161621023.37},{"date":"2022-12-16","current":15.37819,"twenty":15.06738,"median":17.077323,"eighty":26.993549,"marketCap":2936788191.3},{"date":"2022-12-23","current":16.158886,"twenty":15.06738,"median":17.06317,"eighty":26.993549,"marketCap":3146344898.32},{"date":"2022-12-30","current":15.314918,"twenty":15.06738,"median":17.059316,"eighty":26.993549,"marketCap":2970990900.74},{"date":"2023-01-06","current":16.731397,"twenty":15.06738,"median":17.03074,"eighty":26.993549,"marketCap":3299759067.49},{"date":"2023-01-13","current":17.212061,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3465169994.68},{"date":"2023-01-20","current":17.753957,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3550821341.69},{"date":"2023-01-27","current":17.77947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3582832954.68},{"date":"2023-02-03","current":17.852947,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3579208104.45},{"date":"2023-02-10","current":17.567202,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3555774528.96},{"date":"2023-02-17","current":17.855414,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3774555322.43},{"date":"2023-02-24","current":17.401035,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3684851561.54},{"date":"2023-03-03","current":17.836605,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3863602678.42},{"date":"2023-03-10","current":18.329591,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3884160961.98},{"date":"2023-03-17","current":19.252208,"twenty":15.06738,"median":17.020544,"eighty":26.993549,"marketCap":3974104518.17},{"date":"2023-03-24","current":19.475933,"twenty":15.06738,"median":17.025704,"eighty":26.993549,"marketCap":4103339526.77},{"date":"2023-03-31","current":19.924373,"twenty":15.067896,"median":17.055224,"eighty":26.878995,"marketCap":4308324058.04},{"date":"2023-04-06","current":19.600665,"twenty":15.067896,"median":17.063099,"eighty":26.878995,"marketCap":4192407441.02},{"date":"2023-04-14","current":20.044154,"twenty":15.066864,"median":17.06438,"eighty":27.108103,"marketCap":4336821199.13},{"date":"2023-04-21","current":18.585984,"twenty":15.066864,"median":17.075807,"eighty":27.108103,"marketCap":4025926311.86},{"date":"2023-04-28","current":19.063131,"twenty":15.066864,"median":17.08576,"eighty":27.108103,"marketCap":4113748674.95},{"date":"2023-05-05","current":16.750395,"twenty":15.066864,"median":17.114221,"eighty":27.108103,"marketCap":3946313390.92},{"date":"2023-05-12","current":17.650149,"twenty":15.066864,"median":17.147879,"eighty":27.108103,"marketCap":4237509796.73},{"date":"2023-05-19","current":18.319034,"twenty":15.066864,"median":17.194713,"eighty":27.108103,"marketCap":4372325206.17},{"date":"2023-05-26","current":17.135483,"twenty":15.066864,"median":17.21712,"eighty":27.108103,"marketCap":4064667893.81},{"date":"2023-06-02","current":16.746745,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4035682478.93},{"date":"2023-06-09","current":16.854423,"twenty":15.066864,"median":17.220959,"eighty":27.108103,"marketCap":4096435295.84},{"date":"2023-06-16","current":17.549771,"twenty":15.066864,"median":17.21832,"eighty":27.108103,"marketCap":4320877335.38},{"date":"2023-06-23","current":16.314206,"twenty":15.066348,"median":17.218974,"eighty":27.222657,"marketCap":4021468793.2},{"date":"2023-06-30","current":16.67648,"twenty":15.065832,"median":17.201683,"eighty":27.337211,"marketCap":4122126960.7},{"date":"2023-07-07","current":16.775946,"twenty":15.065832,"median":17.170258,"eighty":27.337211,"marketCap":4122321669.29},{"date":"2023-07-14","current":17.018679,"twenty":15.065832,"median":17.134428,"eighty":27.337211,"marketCap":4255178475.07},{"date":"2023-07-21","current":17.178371,"twenty":15.065832,"median":17.130953,"eighty":27.337211,"marketCap":4318939772.81},{"date":"2023-07-28","current":17.085293,"twenty":15.065832,"median":17.087546,"eighty":27.337211,"marketCap":4317469408.06},{"date":"2023-08-04","current":15.391039,"twenty":15.065832,"median":17.067923,"eighty":27.337211,"marketCap":4068649154.64},{"date":"2023-08-11","current":16.044631,"twenty":15.065832,"median":17.060227,"eighty":27.337211,"marketCap":4335333732.98},{"date":"2023-08-18","current":15.771387,"twenty":15.065832,"median":17.015942,"eighty":27.337211,"marketCap":4216171931.85},{"date":"2023-08-25","current":15.46441,"twenty":15.065832,"median":16.997956,"eighty":27.337211,"marketCap":4212911922.21},{"date":"2023-09-01","current":16.644249,"twenty":15.065832,"median":16.966191,"eighty":27.337211,"marketCap":4514429092.9},{"date":"2023-09-08","current":17.030501,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4445251877.33},{"date":"2023-09-15","current":17.688309,"twenty":15.065832,"median":16.959993,"eighty":27.337211,"marketCap":4731911058.08},{"date":"2023-09-22","current":17.50699,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4670417313.45},{"date":"2023-09-29","current":17.536507,"twenty":15.065361,"median":16.959993,"eighty":27.352411,"marketCap":4561078653.49},{"date":"2023-10-06","current":12.505114,"twenty":15.060195,"median":16.931235,"eighty":27.352411,"marketCap":3137050070.07},{"date":"2023-10-13","current":12.562461,"twenty":15.026929,"median":16.890505,"eighty":27.352411,"marketCap":3211969130.28},{"date":"2023-10-20","current":13.120755,"twenty":14.991462,"median":16.854423,"eighty":27.352411,"marketCap":3281118849.48},{"date":"2023-10-27","current":11.74779,"twenty":14.950876,"median":16.822541,"eighty":27.398009,"marketCap":2951092581.43},{"date":"2023-11-03","current":10.954451,"twenty":14.908926,"median":16.822541,"eighty":27.398009,"marketCap":3046521379.68},{"date":"2023-11-10","current":10.631471,"twenty":14.894609,"median":16.819747,"eighty":27.398009,"marketCap":2973575250.92},{"date":"2023-11-17","current":10.890487,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3075377828.91},{"date":"2023-11-24","current":11.899699,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3388389978.57},{"date":"2023-12-01","current":12.453265,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":3508467038.95},{"date":"2023-12-08","current":12.348237,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3468108214.47},{"date":"2023-12-15","current":13.705698,"twenty":14.885347,"median":16.817922,"eighty":27.38281,"marketCap":3879441869.52},{"date":"2023-12-22","current":14.206356,"twenty":14.892559,"median":16.819747,"eighty":27.398009,"marketCap":4076174915.63},{"date":"2023-12-29","current":14.301907,"twenty":14.894113,"median":16.821572,"eighty":27.413209,"marketCap":4139684669.9},{"date":"2024-01-05","current":13.388247,"twenty":14.896095,"median":16.822541,"eighty":27.415063,"marketCap":3841911374.95},{"date":"2024-01-12","current":12.640419,"twenty":14.866526,"median":16.822541,"eighty":27.415063,"marketCap":3637345454.59},{"date":"2024-01-19","current":12.409832,"twenty":14.832527,"median":16.823509,"eighty":27.416916,"marketCap":3530379942.64},{"date":"2024-01-26","current":12.337182,"twenty":14.800231,"median":16.822541,"eighty":27.415063,"marketCap":3499614213.2},{"date":"2024-02-02","current":12.495118,"twenty":14.775161,"median":16.822541,"eighty":27.415063,"marketCap":3568092736.76},{"date":"2024-02-09","current":12.994196,"twenty":14.724974,"median":16.822541,"eighty":27.415063,"marketCap":3711540934.83},{"date":"2024-02-16","current":12.31586,"twenty":14.674171,"median":16.822541,"eighty":27.415063,"marketCap":3526293869.98},{"date":"2024-02-23","current":11.973929,"twenty":14.64602,"median":16.817528,"eighty":27.415063,"marketCap":3414397583.12},{"date":"2024-03-01","current":11.382803,"twenty":14.619113,"median":16.775946,"eighty":27.413209,"marketCap":3343382786.05},{"date":"2024-03-08","current":10.985218,"twenty":14.594947,"median":16.775946,"eighty":27.413209,"marketCap":3261351245.87},{"date":"2024-03-15","current":11.126992,"twenty":14.586107,"median":16.775946,"eighty":27.413209,"marketCap":3342968184.73},{"date":"2024-03-22","current":11.397443,"twenty":14.575317,"median":16.775946,"eighty":27.413209,"marketCap":3407939703.85},{"date":"2024-03-28","current":12.590969,"twenty":14.561799,"median":16.775946,"eighty":27.413209,"marketCap":3794949949.42},{"date":"2024-04-05","current":13.461649,"twenty":14.506208,"median":16.783287,"eighty":27.415063,"marketCap":4082343132.08},{"date":"2024-04-12","current":12.863731,"twenty":14.453295,"median":16.783287,"eighty":27.415063,"marketCap":3911433533.52},{"date":"2024-04-19","current":12.355962,"twenty":14.402828,"median":16.783287,"eighty":27.415063,"marketCap":3614878902.63},{"date":"2024-04-26","current":14.120482,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4112465279.4},{"date":"2024-05-03","current":14.394905,"twenty":14.352583,"median":16.775946,"eighty":27.413209,"marketCap":4256228437.94},{"date":"2024-05-10","current":14.376405,"twenty":14.253839,"median":16.775946,"eighty":27.413209,"marketCap":4267153956.48},{"date":"2024-05-17","current":14.197567,"twenty":14.197567,"median":16.775946,"eighty":27.413209,"marketCap":4258810144.31},{"date":"2024-05-24","current":13.393567,"twenty":14.188661,"median":16.775946,"eighty":27.413209,"marketCap":4009976847.03},{"date":"2024-05-31","current":13.35117,"twenty":14.126095,"median":16.775946,"eighty":27.413209,"marketCap":3924965049.18},{"date":"2024-06-07","current":12.572609,"twenty":14.076042,"median":16.775946,"eighty":27.413209,"marketCap":3440840060.15},{"date":"2024-06-14","current":12.25733,"twenty":13.975937,"median":16.775946,"eighty":27.413209,"marketCap":3331821304.03},{"date":"2024-06-21","current":12.039179,"twenty":13.863608,"median":16.783287,"eighty":27.415063,"marketCap":3306847646.24},{"date":"2024-06-28","current":11.960552,"twenty":13.719188,"median":16.783287,"eighty":27.415063,"marketCap":3279963651.16},{"date":"2024-07-05","current":11.667628,"twenty":13.662858,"median":16.783287,"eighty":27.415063,"marketCap":3224184952.56},{"date":"2024-07-12","current":12.786906,"twenty":13.472459,"median":16.783287,"eighty":27.415063,"marketCap":3621764369.05},{"date":"2024-07-19","current":12.299727,"twenty":13.412127,"median":16.783287,"eighty":27.415063,"marketCap":3433917946.3},{"date":"2024-07-26","current":12.243675,"twenty":13.365918,"median":16.783287,"eighty":27.415063,"marketCap":3334654357.71},{"date":"2024-08-02","current":11.899411,"twenty":13.290367,"median":16.783287,"eighty":27.415063,"marketCap":3136632770.91},{"date":"2024-08-09","current":11.615854,"twenty":13.115864,"median":16.783287,"eighty":27.415063,"marketCap":3098703168.22},{"date":"2024-08-16","current":11.852536,"twenty":12.960809,"median":16.783287,"eighty":27.415063,"marketCap":3192909674.88},{"date":"2024-08-23","current":11.377635,"twenty":12.878547,"median":16.783287,"eighty":27.415063,"marketCap":2996705664.4},{"date":"2024-08-30","current":12.116113,"twenty":12.792272,"median":16.783287,"eighty":27.415063,"marketCap":3101290855.6},{"date":"2024-09-06","current":12.21678,"twenty":12.758943,"median":16.783287,"eighty":27.415063,"marketCap":3058634382.35},{"date":"2024-09-13","current":13.224983,"twenty":12.738497,"median":16.783287,"eighty":27.415063,"marketCap":3446028344.13},{"date":"2024-09-20","current":13.437843,"twenty":12.738497,"median":16.783287,"eighty":27.415063,"marketCap":3488649905.15},{"date":"2024-09-27","current":12.912225,"twenty":12.738497,"median":16.783287,"eighty":27.415063,"marketCap":3310597827.66},{"date":"2024-10-04","current":12.556434,"twenty":12.700655,"median":16.783287,"eighty":27.415063,"marketCap":3286976300.72},{"date":"2024-10-11","current":12.656332,"twenty":12.660659,"median":16.783287,"eighty":27.415063,"marketCap":3270888731.6},{"date":"2024-10-18","current":13.358693,"twenty":12.660659,"median":16.783287,"eighty":27.415063,"marketCap":3393060037.5},{"date":"2024-10-25","current":12.693073,"twenty":12.638683,"median":16.783287,"eighty":27.415063,"marketCap":3187409212.03},{"date":"2024-11-01","current":12.615733,"twenty":12.631434,"median":16.783287,"eighty":27.415063,"marketCap":3138862919.12},{"date":"2024-11-08","current":12.980005,"twenty":12.627089,"median":16.783287,"eighty":27.415063,"marketCap":3222975513.3},{"date":"2024-11-15","current":12.405368,"twenty":12.614861,"median":16.783287,"eighty":27.415063,"marketCap":3041868868.54},{"date":"2024-11-22","current":12.911946,"twenty":12.590969,"median":16.783287,"eighty":27.415063,"marketCap":3145585927.93},{"date":"2024-11-29","current":12.23986,"twenty":12.589488,"median":16.783287,"eighty":27.415063,"marketCap":3010169640.79},{"date":"2024-12-06","current":14.191153,"twenty":12.581825,"median":16.783287,"eighty":27.415063,"marketCap":3504051458.97},{"date":"2024-12-13","current":14.150936,"twenty":12.581825,"median":16.783287,"eighty":27.415063,"marketCap":3507006809.38},{"date":"2024-12-20","current":13.935157,"twenty":12.581825,"median":16.742643,"eighty":27.415063,"marketCap":3461158079.9},{"date":"2024-12-27","current":13.647451,"twenty":12.581825,"median":16.713442,"eighty":27.415063,"marketCap":3370135052.52},{"date":"2025-01-03","current":13.700042,"twenty":12.581825,"median":16.699441,"eighty":27.415063,"marketCap":3311118465.79},{"date":"2025-01-10","current":14.319537,"twenty":12.580088,"median":16.67648,"eighty":27.416916,"marketCap":3449837833.67},{"date":"2025-01-17","current":15.39766,"twenty":12.580088,"median":16.641059,"eighty":27.416916,"marketCap":3710436513.57},{"date":"2025-01-24","current":15.639735,"twenty":12.580088,"median":16.611691,"eighty":27.416916,"marketCap":3862420053.37},{"date":"2025-01-31","current":15.130063,"twenty":12.580088,"median":16.574404,"eighty":27.416916,"marketCap":3658789737.07},{"date":"2025-02-07","current":15.432463,"twenty":12.580088,"median":16.550018,"eighty":27.416916,"marketCap":3742920215.67},{"date":"2025-02-14","current":15.943682,"twenty":12.580088,"median":16.515047,"eighty":27.416916,"marketCap":3918798645.46},{"date":"2025-02-21","current":15.792095,"twenty":12.580088,"median":16.484988,"eighty":27.416916,"marketCap":3876330868.31},{"date":"2025-02-28","current":15.481082,"twenty":12.580088,"median":16.454735,"eighty":27.416916,"marketCap":3716307066.29},{"date":"2025-03-07","current":14.835482,"twenty":12.57835,"median":16.45523,"eighty":27.41877,"marketCap":3604017025.3},{"date":"2025-03-14","current":15.863427,"twenty":12.590969,"median":16.45523,"eighty":27.41877,"marketCap":3937162857.91},{"date":"2025-03-21","current":15.674605,"twenty":12.630819,"median":16.45523,"eighty":27.41877,"marketCap":3820502488.17},{"date":"2025-03-28","current":15.763923,"twenty":12.664196,"median":16.45523,"eighty":27.41877,"marketCap":3803097812.53},{"date":"2025-04-04","current":15.490483,"twenty":12.707909,"median":16.45523,"eighty":27.41877,"marketCap":3715035740.26},{"date":"2025-04-11","current":15.696543,"twenty":12.756167,"median":16.454735,"eighty":27.416916,"marketCap":3788733611.69},{"date":"2025-04-17","current":15.807016,"twenty":12.76962,"median":16.454735,"eighty":27.416916,"marketCap":3933958185.71},{"date":"2025-04-25","current":17.232193,"twenty":12.797327,"median":16.48255,"eighty":27.41877,"marketCap":4342789381.77},{"date":"2025-05-02","current":16.190651,"twenty":12.867535,"median":16.48255,"eighty":27.41877,"marketCap":4227712546.98},{"date":"2025-05-09","current":17.544633,"twenty":12.88917,"median":16.512211,"eighty":27.41877,"marketCap":4625067164.41},{"date":"2025-05-16","current":18.330259,"twenty":12.91868,"median":16.548459,"eighty":27.41877,"marketCap":4813077531.14},{"date":"2025-05-23","current":18.145317,"twenty":12.967582,"median":16.574404,"eighty":27.41877,"marketCap":4822497318.2},{"date":"2025-05-30","current":17.643118,"twenty":12.984722,"median":16.593494,"eighty":27.41877,"marketCap":4682752240.4},{"date":"2025-06-06","current":18.479114,"twenty":13.017213,"median":16.640519,"eighty":27.41877,"marketCap":4952259061.88},{"date":"2025-06-13","current":18.659545,"twenty":13.058738,"median":16.678305,"eighty":27.41877,"marketCap":5068011721.8},{"date":"2025-06-20","current":17.831819,"twenty":13.170246,"median":16.701802,"eighty":27.420623,"marketCap":4798617234.74},{"date":"2025-06-27","current":18.091188,"twenty":13.224983,"median":16.731397,"eighty":27.420623,"marketCap":4914319204.64},{"date":"2025-07-03","current":19.185049,"twenty":13.309237,"median":16.751609,"eighty":27.420623,"marketCap":5282469181.31},{"date":"2025-07-11","current":19.918801,"twenty":13.365354,"median":16.817922,"eighty":27.420623,"marketCap":5488179905.11},{"date":"2025-07-18","current":19.909779,"twenty":13.400732,"median":16.860988,"eighty":27.420623,"marketCap":5451161922.18},{"date":"2025-07-25","current":18.913651,"twenty":13.437228,"median":16.919173,"eighty":27.420623,"marketCap":5231127715.97},{"date":"2025-08-01","current":18.637591,"twenty":13.437228,"median":16.959993,"eighty":27.420623,"marketCap":5140311575.64},{"date":"2025-08-08","current":18.84465,"twenty":13.437228,"median":16.999018,"eighty":27.420623,"marketCap":5222282418.22},{"date":"2025-08-15","current":18.239858,"twenty":13.437228,"median":17.013204,"eighty":27.420623,"marketCap":5025776459.76},{"date":"2025-08-22","current":18.80443,"twenty":13.437228,"median":17.056092,"eighty":27.420623,"marketCap":5195280621.59},{"date":"2025-08-29","current":18.105791,"twenty":13.437228,"median":17.070433,"eighty":27.420623,"marketCap":5031269289.1},{"date":"2025-09-05","current":17.960551,"twenty":13.437074,"median":17.104456,"eighty":27.422477,"marketCap":4970026159.85},{"date":"2025-09-12","current":18.938498,"twenty":13.437228,"median":17.135483,"eighty":27.420623,"marketCap":5299559573.73},{"date":"2025-09-19","current":18.434256,"twenty":13.437228,"median":17.177459,"eighty":27.420623,"marketCap":5207672419.75},{"date":"2025-09-26","current":18.108025,"twenty":13.437228,"median":17.204918,"eighty":27.420623,"marketCap":5093338610.43},{"date":"2025-10-03","current":17.51515,"twenty":13.437228,"median":17.236259,"eighty":27.420623,"marketCap":4907514995.35},{"date":"2025-10-10","current":17.624638,"twenty":13.437228,"median":17.250214,"eighty":27.420623,"marketCap":4967236580.91},{"date":"2025-10-17","current":17.708802,"twenty":13.437228,"median":17.288788,"eighty":27.420623,"marketCap":4993264183.95},{"date":"2025-10-24","current":17.514405,"twenty":13.437228,"median":17.2897,"eighty":27.420623,"marketCap":4931102957.21},{"date":"2025-10-31","current":16.680553,"twenty":13.437228,"median":17.266149,"eighty":27.420623,"marketCap":4778873971.68},{"date":"2025-11-07","current":17.760893,"twenty":13.437228,"median":17.248363,"eighty":27.420623,"marketCap":5061629987.77},{"date":"2025-11-14","current":17.592953,"twenty":13.437228,"median":17.248363,"eighty":26.698823,"marketCap":5114811423.73},{"date":"2025-11-21","current":16.855036,"twenty":13.437228,"median":17.237469,"eighty":25.968867,"marketCap":4879232196.24},{"date":"2025-11-28","current":17.786338,"twenty":13.437228,"median":17.236259,"eighty":25.597031,"marketCap":5149669402.54},{"date":"2025-12-05","current":16.966269,"twenty":13.437228,"median":17.232193,"eighty":25.424644,"marketCap":4941242582.24},{"date":"2025-12-12","current":17.811783,"twenty":13.437228,"median":17.212061,"eighty":25.198502,"marketCap":5239167656.51},{"date":"2025-12-19","current":17.497714,"twenty":13.437228,"median":17.204918,"eighty":24.897474,"marketCap":5173660412.31},{"date":"2025-12-26","current":18.423927,"twenty":13.437228,"median":17.204918,"eighty":24.764384,"marketCap":5453013700.81},{"date":"2026-01-02","current":17.704913,"twenty":13.437228,"median":17.204918,"eighty":24.697653,"marketCap":5227561982.77},{"date":"2026-01-09","current":18.255988,"twenty":13.437228,"median":17.204918,"eighty":24.606085,"marketCap":5391021782.4},{"date":"2026-01-16","current":17.044786,"twenty":13.437228,"median":17.198447,"eighty":24.46002,"marketCap":5116380438.7},{"date":"2026-01-23","current":18.129487,"twenty":13.437228,"median":17.198447,"eighty":24.311729,"marketCap":5510077274.12},{"date":"2026-01-30","current":18.397755,"twenty":13.437228,"median":17.198447,"eighty":23.823856,"marketCap":5651140051.93},{"date":"2026-02-06","current":18.864496,"twenty":13.437228,"median":17.198447,"eighty":23.393075,"marketCap":5764472119.09},{"date":"2026-02-09","current":19.478094,"twenty":13.437228,"median":17.198447,"eighty":23.228844,"marketCap":6020723001.44}],"updateTime":1770726352490}}}