美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐麥斯-麥能醫療

6.96

-0.0450-0.64%

成交量：42.42萬

成交額：293.52萬

市值：5.37億

市盈率：-1.47

高：7.00

開：6.87

低：6.72

收：7.00

資料載入中...

總覽公司新聞公告

Owens & Minor Inc 預計每股收益20美分 - 財報前瞻

歐麥斯-麥能醫療盤中異動早盤快速上漲5.02%

歐麥斯-麥能醫療盤中異動早盤快速下挫5.12%報6.58美元

花旗：維持Owens & Minor(OMI.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至11.00美元。

歐麥斯-麥能醫療盤中異動股價大跌5.20%報6.56美元

歐麥斯-麥能醫療盤中異動急速下挫5.03%報7.08美元

歐麥斯-麥能醫療盤中異動臨近午盤股價大跌5.08%報7.38美元

歐麥斯-麥能醫療盤中異動大幅下挫5.51%

OKX將新增部分幣種的USD交易對

OKX將新增部分幣種的USD交易對

小摩：維持Owens & Minor(OMI.US)評級，由減持調整至減持評級, 目標價由14.00美元調整至10.00美元。

歐麥斯-麥能醫療2024財年實現淨利潤-3.63億美元，同比減少778.93%

異動解讀 | 歐麥斯-麥能醫療擬出售部分業務股價盤中大漲5.10%

歐麥斯-麥能醫療盤中異動大幅拉昇5.04%

異動解讀 | 歐麥斯-麥能醫療傳出售重要業務盤中大跌5.11%

歐麥斯-麥能醫療盤中異動急速跳水5.01%報9.10美元

143年的醫械巨頭，擬出售重要業務

医疗器械创新网

嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

異動解讀 | 歐麥斯-麥能醫療公司發佈亮眼展望盤中大漲12.34%

歐麥斯-麥能醫療盤中異動早盤股價大漲14.43%報7.88美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","market":"US","secType":"STK","nameCN":"歐麥斯-麥能醫療","latestPrice":6.955,"timestamp":1746036198173,"preClose":7,"halted":0,"volume":424175,"delay":0,"floatShares":57781643,"shares":77254507,"eps":-4.73,"marketStatus":"交易中","change":-0.045,"latestTime":"04-30 14:03:29 EDT","open":6.87,"high":7,"low":6.72,"amount":2935207.437525,"amplitude":0.04,"askPrice":6.96,"askSize":221,"bidPrice":6.95,"bidSize":862,"shortable":3,"etf":0,"ttmEps":-4.73,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":570430800000,"exchange":"NYSE","adjPreClose":7,"dividendRate":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":7,"latestTime":"08:50 EDT","volume":2010,"amount":13871.129796,"timestamp":1746017407289},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:32 EDT","volume":26747,"amount":187229,"timestamp":1745958757919},"volumeRatio":0.544294,"impliedVol":0.889,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","floatShares":57781643,"roa":"3.21%","roe":"-48.70%","lyrEps":-4.726104,"volumeRatio":0.544294,"shares":77254507,"dividePrice":0.0025,"high":7,"amplitude":0.04,"preClose":7,"low":6.72,"week52Low":6.07,"pbRate":"0.95","psRate":"0.05","week52High":25.49,"institutionHeld":0.9276,"latestPrice":6.955,"committee":0.591874,"eps":-4.73,"divideRate":0.000359,"volume":424175,"delay":0,"ttmEps":-4.73,"open":6.87,"prevYearClose":13.07,"prevWeekClose":6.95,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":6.65,"twentyDayClose":9.04,"sixtyDayClose":9.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531735565","title":"Owens & Minor Inc 預計每股收益20美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:33","pubTimestamp":1745929989,"startTime":"0","endTime":"0","summary":"Owens & Minor Inc 预计每股收益20美分 - 财报前瞻) 欧文斯-米诺公司将于5月1日公布截至2025年3月31日的财报(，预计季度收入将有所增长。LSEG 分析师对欧文斯公司的平均预期为每股收益 20 美分。华尔街对 Owens & Minor Inc 的 12 个月目标价中值为 10.00 美元，高于其上次收盘价 6.86 美元。4月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI"],"gpt_icon":0},{"id":"2530841957","title":"歐麥斯-麥能醫療盤中異動 早盤快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:26","pubTimestamp":1745508387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时26分，欧麦斯-麦能医疗股票出现异动，股价大幅拉升5.02%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.05%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232627aa2c7a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424232627aa2c7a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2529656807","title":"歐麥斯-麥能醫療盤中異動 早盤快速下挫5.12%報6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:46","pubTimestamp":1745243161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时46分，欧麦斯-麦能医疗股票出现波动，股价快速下跌5.12%。截至发稿，该股报6.58美元/股，成交量6.0051万股，换手率0.08%，振幅3.46%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.05%。消息层面，截至21时46分，《花旗：维持Owens & Minor评级，由买入调整至买入评级, 目标价由13.00美元调整至11.00美元。》资讯为影响欧麦斯-麦能医疗的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214601a46120f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214601a46120f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2528778242","title":"花旗：維持Owens & Minor(OMI.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:54","pubTimestamp":1744919641,"startTime":"0","endTime":"0","summary":"花旗：维持Owens & Minor(OMI.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18035449640263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OMI"],"gpt_icon":0},{"id":"2527260634","title":"歐麥斯-麥能醫療盤中異動 股價大跌5.20%報6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:19","pubTimestamp":1744741145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时19分，欧麦斯-麦能医疗股票出现波动，股价大幅下挫5.20%。截至发稿，该股报6.56美元/股，成交量78.8578万股，换手率1.02%，振幅6.50%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.40%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160219059738dd1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160219059738dd1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2526051628","title":"歐麥斯-麥能醫療盤中異動 急速下挫5.03%報7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，欧麦斯-麦能医疗股票出现异动，股价急速下跌5.03%。截至发稿，该股报7.08美元/股，成交量68.5125万股，换手率0.89%，振幅5.23%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.21%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100213794d1f8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100213794d1f8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2526394696","title":"歐麥斯-麥能醫療盤中異動 臨近午盤股價大跌5.08%報7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:57","pubTimestamp":1744214251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时57分，欧麦斯-麦能医疗股票出现异动，股价快速下跌5.08%。截至发稿，该股报7.38美元/股，成交量60.3707万股，换手率0.78%，振幅4.89%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.34%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409235731a453e9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409235731a453e9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2525049804","title":"歐麥斯-麥能醫療盤中異動 大幅下挫5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，欧麦斯-麦能医疗股票出现波动，股价快速跳水5.51%。截至发稿，该股报7.71美元/股，成交量1.1664万股，换手率0.02%，振幅0.31%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为3.76%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。患者直接部门提供直接销售给患者和家庭健康机构的一次性医疗用品的交付。公司大部分收入来自产品和医疗保健服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132229730c5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132229730c5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2518766147","title":"OKX將新增部分幣種的USD交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766147","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671180,"startTime":"0","endTime":"0","summary":"3 月 11 日，据官方公告，为支持 USD 生态发展，满足用户多样化的交易需求，欧易现货交易下的 USD 交易区将新增以下 USD 交易对。2025 年 3 月 10 日下午 2:00 至 4:00 (UTC+8)：MDT/USD、NULS/USD、MLN/USD、ERN/USD、PERP/USD","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["USD","ENJ","ELF","LU2089283258.USD","MXC","MDT","ARTY","LU1571399168.USD","AXS","JOE","ERN","BK4585","BK4201","ACA","SLP","LU0154245673.USD","CVX","DAO","LU2129689514.USD","LU0345780950.USD","FLM","LU2023251221.USD","LU0868494708.USD","LU0122376428.USD","LU1496350502.SGD","CFG","SNT","POR","DIA","LEO","OMI","LU2089984988.USD","LU0738911758.USD","LU1242518857.USD","SD","BAL","ASTR","BK4082","IQ","BAND","KSM","LU0949170772.SGD","MLN","NMR","GHST","IE0034390439.USD","LU0211326839.USD","BK4089","BNT","FLOW"],"gpt_icon":0},{"id":"2518575014","title":"OKX將新增部分幣種的USD交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:32","pubTimestamp":1741671120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OMI","JOE","CFG","FLOW","ENJ","POR","BK4570","LU0070302665.USD","LU0788109394.HKD","BK4564","NMR","ERN","BK4534","USD","BK4510","ARTY","LU0345781412.USD","IQ","MDT","BK4175","BAND","MXC","MLN","DIA","LEO","LU0211326839.USD","LU2129689431.USD","GHST","BK4506","SD","CVX","ELF","BNT","BK4526","ASTR","LU1430597077.USD","AXS","LU2271345857.HKD","LU0300736062.USD","ACA","LU1668664300.SGD","BAL","BK4559","DAO","KSM","SNT","LU0158827948.USD","SLP","FLM","LU0942090050.USD"],"gpt_icon":0},{"id":"2518274482","title":"小摩：維持Owens & Minor(OMI.US)評級，由減持調整至減持評級, 目標價由14.00美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274482?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:42","pubTimestamp":1741621368,"startTime":"0","endTime":"0","summary":"小摩：维持Owens & Minor(OMI.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10234248637742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OMI"],"gpt_icon":0},{"id":"2518752447","title":"歐麥斯-麥能醫療2024財年實現淨利潤-3.63億美元，同比減少778.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449645,"startTime":"0","endTime":"0","summary":"3月9日，欧麦斯-麦能医疗公布财报，公告显示公司2024财年净利润为-3.63亿美元，同比减少778.93%；其中营业收入为107.01亿美元，同比增加3.55%，每股基本收益为-4.73美元。从资产负债表来看，欧麦斯-麦能医疗总负债40.91亿美元，其中短期债务1.37亿美元，资产负债比为1.14，流动比率为1.08。机构评级：截至2025年3月9日，当前有6家机构对欧麦斯-麦能医疗目标价做出预测，其中目标均价为11.10美元，其中最低目标价为9.60美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000152a266b337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000152a266b337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI"],"gpt_icon":0},{"id":"1162945605","title":"異動解讀 | 歐麥斯-麥能醫療擬出售部分業務 股價盤中大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162945605","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162945605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:06","pubTimestamp":1741111597,"startTime":"0","endTime":"0","summary":"欧麦斯-麦能医疗(OMI.us)今日盘中大涨5.10%,引发市场广泛关注。\n\n据报道,这家143年历史的医疗器械巨头,目前正在积极讨论出售其传统产品和医疗服务部分业务。作为美国五大医疗耗材供应商之一,公司长期营收维持在百亿美元级别。\n\n分析人士认为,欧麦斯-麦能医疗计划出售部分传统业务,可能意味着公司将聚焦于核心业务领域,重组发展战略。这被视为利好因素,推动公司股价在盘中出现较大涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 欧麦斯-麦能医疗拟出售部分业务 股价盘中大涨5.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMI"],"gpt_icon":0},{"id":"2517602492","title":"歐麥斯-麥能醫療盤中異動 大幅拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602492?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:55","pubTimestamp":1741110944,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时55分，欧麦斯-麦能医疗股票出现波动，股价快速拉升5.04%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体涨幅为0.23%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。消息层面，截至01时55分，《143年的医械巨头，拟出售重要业务》资讯为影响欧麦斯-麦能医疗的重要信息。在发布2022四季度和全年财报后，Owens&Minor管理层宣布重组计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501554596397720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501554596397720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"1156598596","title":"異動解讀 | 歐麥斯-麥能醫療傳出售重要業務 盤中大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156598596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156598596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:28","pubTimestamp":1741019311,"startTime":"0","endTime":"0","summary":"医疗耗材巨头欧麦斯-麦能医疗(OMI)今日盘中大跌5.11%,引发市场高度关注。\n\n据悉,公司正在积极讨论出售其传统产品和医疗服务部分等重要业务板块。作为老牌医疗耗材供应商,欧麦斯-麦能医疗一直是美国五大医疗耗材供应商之一,年营收长期保持在百亿美元水平。外界猜测,公司出售重要业务的消息或将影响其长期发展前景,因而引发投资者担忧导致股价大跌。\n\n根据财报数据,欧麦斯-麦能医疗上一财年实现营业收入107.01亿美元,净利润亏损3.63亿美元。机构评级方面,略多于三分之一的机构给予该股卖出评级。目前该股报9.10美元/股,换手率1.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欧麦斯-麦能医疗传出售重要业务 盘中大跌5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMI"],"gpt_icon":0},{"id":"2516653223","title":"歐麥斯-麥能醫療盤中異動 急速跳水5.01%報9.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:20","pubTimestamp":1741018824,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时20分，欧麦斯-麦能医疗股票出现异动，股价快速下跌5.01%。截至发稿，该股报9.10美元/股，成交量84.514万股，换手率1.09%，振幅6.58%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体涨幅为0.89%。消息层面，截至00时20分，《143年的医械巨头，拟出售重要业务》资讯为影响欧麦斯-麦能医疗的重要信息。在发布2022四季度和全年财报后，Owens&Minor管理层宣布重组计划。在中国，2021年的市场规模预计已达到1025亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002026abe65635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002026abe65635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2516133235","title":"143年的醫械巨頭，擬出售重要業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2516133235","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516133235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 17:01","pubTimestamp":1740906080,"startTime":"0","endTime":"0","summary":"01业务重心转向家庭护理市场周五，Owens & Minor宣布了一项重大战略调整：公司将显著转移业务重心，从传统产品和医疗服务部门转向家庭护理市场。周五宣布这一消息的同时，Owens & Minor还发布了第四季度收益报告。02143年的老牌器械公司Owens&Minor成立于1882年的美国弗吉尼亚州，起初只是一家小药店，随后逐步成长为药品批发公司。在发布2022四季度和全年财报后，Owens&Minor管理层宣布重组计划。事实上，这并非Owens & Minor首次在家庭护理领域进行重大收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302170409abe447d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302170409abe447d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","RXRX","APLS","DH","AU","TMDX","NTAP","BBWI","ACHC","OMI","NVVE","PRAX","ANIP","BK1608","RKT","89618","NEM","AMRX","PMAX","UHS","CCCS","AMRC","KIND","OCFT","ORGO","LTH","ERIE","HPQ","DV","TPC","KKR","AES","HUT","WBA","BK4527","06638","SPGC","EIX"],"gpt_icon":1},{"id":"1159082002","title":"異動解讀 | 歐麥斯-麥能醫療公司發佈亮眼展望 盤中大漲12.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159082002","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159082002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753378,"startTime":"0","endTime":"0","summary":"欧麦斯-麦能医疗(OMI)今日盘中大涨12.34%,引发市场关注。\n\n公司发布了2025年乐观的财务展望,预计当年收入将达到108.5亿至111.5亿美元,调整后EBITDA为5.6亿至5.9亿美元,调整后每股收益在1.60美元至1.85美元之间,均高于市场预期,令投资者对公司未来增长前景充满信心。\n\n此外,公司2024年第四季度实际业绩也优于预期。当季每股收益为0.55美元,高于预期的0.52美元;季度销售额为27亿美元,也超出分析师预期的26.9亿美元。一系列积极因素支撑公司股价今日大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMI"],"gpt_icon":0},{"id":"2514437865","title":"歐麥斯-麥能醫療盤中異動 早盤股價大漲14.43%報7.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，欧麦斯-麦能医疗股票出现波动，股价急速上涨14.43%。截至发稿，该股报7.88美元/股，成交量20.8525万股，换手率0.27%，振幅3.77%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体涨幅为0.52%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223302a25801b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223302a25801b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"OMI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-03","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"盤前","dateTimestamp":1738558800000,"actualEps":null},{"date":"2024-11-04","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"OMI","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-03","symbol":"OMI","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2525,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.255,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1721448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMI","date":"2025-04-29","current":-1.461225,"percent":0.545455,"low":-51.837096,"twenty":-28.225535,"median":-7.772058,"eighty":14.244233,"high":95.500455,"avg":-1.262913,"sd":29.366328,"marketCap":529965918},"quantilePoints":[{"date":"2020-05-01","current":-7.440135,"twenty":-1.374182,"median":16.263384,"eighty":26.393245,"marketCap":464048669},{"date":"2020-05-08","current":-7.136071,"twenty":-1.392498,"median":16.203738,"eighty":26.393245,"marketCap":425302670},{"date":"2020-05-15","current":-7.220646,"twenty":-1.408434,"median":16.15413,"eighty":26.393245,"marketCap":430343294},{"date":"2020-05-22","current":-7.770388,"twenty":-1.424236,"median":16.034742,"eighty":26.393245,"marketCap":463107352},{"date":"2020-05-29","current":-8.383561,"twenty":-1.443632,"median":15.981987,"eighty":26.393245,"marketCap":499651877},{"date":"2020-06-05","current":-8.341274,"twenty":-1.452428,"median":15.883301,"eighty":26.393245,"marketCap":497131565},{"date":"2020-06-12","current":-7.706956,"twenty":-1.461705,"median":15.75258,"eighty":26.393245,"marketCap":459326883},{"date":"2020-06-19","current":-7.759816,"twenty":-1.471843,"median":15.621491,"eighty":26.393245,"marketCap":462477274},{"date":"2020-06-26","current":-7.632953,"twenty":-1.481982,"median":15.577795,"eighty":26.393245,"marketCap":454916337},{"date":"2020-07-02","current":-7.78096,"twenty":-1.503864,"median":15.555946,"eighty":26.393245,"marketCap":463737430},{"date":"2020-07-10","current":-7.696384,"twenty":-1.518368,"median":15.506788,"eighty":26.393245,"marketCap":458696805},{"date":"2020-07-17","current":-8.563285,"twenty":-1.538404,"median":15.463091,"eighty":26.393245,"marketCap":510363204},{"date":"2020-07-24","current":-15.857935,"twenty":-1.56013,"median":15.392084,"eighty":26.393245,"marketCap":945117045},{"date":"2020-07-31","current":-16.999706,"twenty":-1.582992,"median":15.342926,"eighty":26.393245,"marketCap":1013165472},{"date":"2020-08-07","current":-7.763353,"twenty":-1.594545,"median":15.254023,"eighty":26.393245,"marketCap":813211256},{"date":"2020-08-14","current":-10.180648,"twenty":-1.694449,"median":15.064361,"eighty":26.393245,"marketCap":1066422918},{"date":"2020-08-21","current":-10.247626,"twenty":-2.5154,"median":14.927809,"eighty":26.393245,"marketCap":1073438858},{"date":"2020-08-28","current":-10.077137,"twenty":-2.589864,"median":14.459294,"eighty":26.393245,"marketCap":1055580101},{"date":"2020-09-04","current":-10.125848,"twenty":-2.663509,"median":14.197319,"eighty":26.393245,"marketCap":1060682603},{"date":"2020-09-11","current":-9.55958,"twenty":-2.75843,"median":14.083087,"eighty":26.393245,"marketCap":1001366017},{"date":"2020-09-18","current":-8.731489,"twenty":-2.89181,"median":13.867739,"eighty":26.393245,"marketCap":914623483},{"date":"2020-09-25","current":-12.39701,"twenty":-2.985912,"median":13.724506,"eighty":26.393245,"marketCap":1298586759},{"date":"2020-10-02","current":-13.700035,"twenty":-3.04401,"median":13.554649,"eighty":26.393245,"marketCap":1435078687},{"date":"2020-10-09","current":-18.502965,"twenty":-3.080015,"median":13.452734,"eighty":26.393245,"marketCap":1938185559},{"date":"2020-10-16","current":-18.151998,"twenty":-3.107018,"median":13.376584,"eighty":26.393245,"marketCap":1901421796},{"date":"2020-10-23","current":-17.906321,"twenty":-3.121747,"median":13.214933,"eighty":26.393245,"marketCap":1875687162},{"date":"2020-10-30","current":-17.632567,"twenty":-3.15366,"median":13.121511,"eighty":26.301393,"marketCap":1847011428},{"date":"2020-11-06","current":-30.070639,"twenty":-3.218508,"median":13.031111,"eighty":26.209796,"marketCap":1801050835},{"date":"2020-11-13","current":-28.327769,"twenty":-3.485065,"median":12.959215,"eighty":26.126413,"marketCap":1696663399},{"date":"2020-11-20","current":-28.573244,"twenty":-3.643076,"median":12.807275,"eighty":26.037021,"marketCap":1711365855},{"date":"2020-11-27","current":-30.573862,"twenty":-3.784556,"median":12.752235,"eighty":25.982237,"marketCap":1831190869},{"date":"2020-12-04","current":-30.954347,"twenty":-4.248359,"median":11.900527,"eighty":25.897177,"marketCap":1853979676},{"date":"2020-12-11","current":-33.691389,"twenty":-5.17847,"median":10.447244,"eighty":25.822377,"marketCap":2017912058},{"date":"2020-12-18","current":-35.151963,"twenty":-5.754697,"median":10.414933,"eighty":25.778678,"marketCap":2105391670},{"date":"2020-12-24","current":-37.201676,"twenty":-5.974814,"median":10.268487,"eighty":25.702489,"marketCap":2228157176},{"date":"2020-12-31","current":-33.20044,"twenty":-6.072399,"median":10.188756,"eighty":25.617325,"marketCap":1988507146},{"date":"2021-01-08","current":-37.398056,"twenty":-6.278778,"median":10.156445,"eighty":25.509787,"marketCap":2239919141},{"date":"2021-01-15","current":-33.985959,"twenty":-6.591344,"median":10.097208,"eighty":25.443778,"marketCap":2035555005},{"date":"2021-01-22","current":-33.838674,"twenty":-6.673655,"median":10.054126,"eighty":25.412767,"marketCap":2026733532},{"date":"2021-01-29","current":-35.692007,"twenty":-6.732078,"median":9.902332,"eighty":25.184979,"marketCap":2137737073},{"date":"2021-02-05","current":-35.949755,"twenty":-6.847755,"median":-0.338484,"eighty":25.063661,"marketCap":2153174651},{"date":"2021-02-12","current":-33.593199,"twenty":-6.911803,"median":-0.361781,"eighty":24.882037,"marketCap":2012031076},{"date":"2021-02-19","current":-32.120352,"twenty":-7.089308,"median":-0.368633,"eighty":24.810164,"marketCap":1923816341},{"date":"2021-02-26","current":83.682663,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2499684835},{"date":"2021-03-05","current":79.696603,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2380617224},{"date":"2021-03-12","current":89.022016,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2659176634},{"date":"2021-03-19","current":94.663811,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2827702688},{"date":"2021-03-26","current":94.688418,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2828437729},{"date":"2021-04-01","current":93.433452,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2790950639},{"date":"2021-04-09","current":90.30834,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2697600433},{"date":"2021-04-16","current":92.449165,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2761548999},{"date":"2021-04-23","current":95.500455,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2852694082},{"date":"2021-04-30","current":88.807302,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2652762932},{"date":"2021-05-07","current":23.273414,"twenty":-7.130484,"median":-0.375484,"eighty":24.721967,"marketCap":2578321944},{"date":"2021-05-14","current":21.597946,"twenty":-7.130484,"median":-0.375484,"eighty":24.644344,"marketCap":2392706811},{"date":"2021-05-21","current":21.564029,"twenty":-7.130484,"median":-0.375484,"eighty":24.590615,"marketCap":2388949420},{"date":"2021-05-28","current":30.32802,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3359859345},{"date":"2021-06-04","current":28.489752,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3156208734},{"date":"2021-06-11","current":32.247686,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3572527695},{"date":"2021-06-18","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-06-25","current":27.926741,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3093836037},{"date":"2021-07-02","current":28.530452,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3160717603},{"date":"2021-07-09","current":30.64005,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3394427345},{"date":"2021-07-16","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-07-23","current":31.705024,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3512409433},{"date":"2021-07-30","current":31.372644,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3475586998},{"date":"2021-08-06","current":12.668685,"twenty":-7.130484,"median":-0.375484,"eighty":24.48033,"marketCap":2943036954},{"date":"2021-08-13","current":12.548495,"twenty":-7.130484,"median":-0.375484,"eighty":24.408717,"marketCap":2915115834},{"date":"2021-08-20","current":12.070983,"twenty":-7.130484,"median":-0.375484,"eighty":24.297,"marketCap":2804185979},{"date":"2021-08-27","current":12.187925,"twenty":-7.130484,"median":-0.375484,"eighty":24.132289,"marketCap":2831352474},{"date":"2021-09-03","current":12.642698,"twenty":-7.130484,"median":-0.375484,"eighty":23.720866,"marketCap":2936999955},{"date":"2021-09-10","current":11.525255,"twenty":-7.130484,"median":-0.375484,"eighty":23.37421,"marketCap":2677409003},{"date":"2021-09-17","current":11.17443,"twenty":-7.130484,"median":-0.375484,"eighty":23.026761,"marketCap":2595909518},{"date":"2021-09-24","current":10.206413,"twenty":-7.130484,"median":-0.375484,"eighty":21.91269,"marketCap":2371031310},{"date":"2021-10-01","current":10.284374,"twenty":-7.130484,"median":-0.375484,"eighty":21.577596,"marketCap":2389142306},{"date":"2021-10-08","current":10.264884,"twenty":-7.130484,"median":-0.375484,"eighty":19.593137,"marketCap":2384614557},{"date":"2021-10-15","current":10.696918,"twenty":-7.130484,"median":-0.375484,"eighty":18.510789,"marketCap":2484979663},{"date":"2021-10-22","current":11.71691,"twenty":-7.130484,"median":-0.375484,"eighty":18.32262,"marketCap":2721931870},{"date":"2021-10-29","current":11.655191,"twenty":-7.130484,"median":-0.375484,"eighty":18.215549,"marketCap":2707593997},{"date":"2021-11-05","current":14.396329,"twenty":-7.130484,"median":-0.375484,"eighty":18.173848,"marketCap":3316280652},{"date":"2021-11-12","current":13.983601,"twenty":-7.130484,"median":-0.375484,"eighty":18.155815,"marketCap":3221206394},{"date":"2021-11-19","current":13.724827,"twenty":-7.130484,"median":-0.375484,"eighty":18.13102,"marketCap":3161596344},{"date":"2021-11-26","current":13.960672,"twenty":-7.130484,"median":-0.375484,"eighty":18.105908,"marketCap":3215924491},{"date":"2021-12-03","current":13.269517,"twenty":-7.130484,"median":-0.375484,"eighty":18.068482,"marketCap":3056712837},{"date":"2021-12-10","current":13.459503,"twenty":-7.130484,"median":-0.375484,"eighty":18.02733,"marketCap":3100477178},{"date":"2021-12-17","current":13.862403,"twenty":-7.130484,"median":-0.375484,"eighty":17.984502,"marketCap":3193287763},{"date":"2021-12-23","current":14.29806,"twenty":-7.130484,"median":-0.375484,"eighty":17.955198,"marketCap":3293643924},{"date":"2021-12-31","current":14.248926,"twenty":-7.130484,"median":-0.375484,"eighty":17.916878,"marketCap":3282325560},{"date":"2022-01-07","current":14.766473,"twenty":-7.128622,"median":-0.373428,"eighty":17.89321,"marketCap":3401545660},{"date":"2022-01-14","current":14.491321,"twenty":-7.128622,"median":-0.373428,"eighty":17.826436,"marketCap":3338162822},{"date":"2022-01-21","current":14.357021,"twenty":-7.128622,"median":-0.373428,"eighty":17.7512,"marketCap":3307225960},{"date":"2022-01-28","current":14.183414,"twenty":-7.128622,"median":-0.373428,"eighty":17.50169,"marketCap":3267234408},{"date":"2022-02-04","current":13.033673,"twenty":-7.128622,"median":-0.373428,"eighty":17.378757,"marketCap":3002384690},{"date":"2022-02-11","current":13.593803,"twenty":-7.128622,"median":-0.373428,"eighty":17.318692,"marketCap":3131414040},{"date":"2022-02-18","current":12.270454,"twenty":-7.128622,"median":-0.373428,"eighty":17.22169,"marketCap":2826572769},{"date":"2022-02-25","current":14.702362,"twenty":-7.128622,"median":-0.373428,"eighty":17.150116,"marketCap":3257881631},{"date":"2022-03-04","current":14.576176,"twenty":-7.128622,"median":-0.373428,"eighty":16.989073,"marketCap":3229920225},{"date":"2022-03-11","current":13.474607,"twenty":-7.128622,"median":-0.373428,"eighty":16.771386,"marketCap":2985824710},{"date":"2022-03-18","current":16.205945,"twenty":-7.128622,"median":-0.373428,"eighty":16.629211,"marketCap":3591059223},{"date":"2022-03-25","current":15.351179,"twenty":-7.128622,"median":-0.373428,"eighty":16.507931,"marketCap":3401652512},{"date":"2022-04-01","current":15.046648,"twenty":-7.128622,"median":-0.373428,"eighty":16.394604,"marketCap":3334171578},{"date":"2022-04-08","current":14.669443,"twenty":-7.128622,"median":-0.373428,"eighty":16.273325,"marketCap":3250587240},{"date":"2022-04-14","current":15.105478,"twenty":-7.128622,"median":-0.373428,"eighty":16.221961,"marketCap":3347207668},{"date":"2022-04-22","current":13.728163,"twenty":-7.128622,"median":-0.373428,"eighty":16.176436,"marketCap":3042009809},{"date":"2022-04-29","current":12.281636,"twenty":-7.128622,"median":-0.373428,"eighty":16.102839,"marketCap":2721475375},{"date":"2022-05-06","current":14.809711,"twenty":-7.128622,"median":-0.373428,"eighty":16.026789,"marketCap":2832786619},{"date":"2022-05-13","current":14.344172,"twenty":-7.128622,"median":-0.373428,"eighty":15.965244,"marketCap":2743738786},{"date":"2022-05-20","current":13.96617,"twenty":-7.128622,"median":-0.373428,"eighty":15.842158,"marketCap":2671434990},{"date":"2022-05-27","current":14.101455,"twenty":-7.128622,"median":-0.373428,"eighty":15.75258,"marketCap":2697312138},{"date":"2022-06-03","current":13.206187,"twenty":-7.128622,"median":-0.373428,"eighty":15.622785,"marketCap":2526066306},{"date":"2022-06-10","current":12.987344,"twenty":-7.128622,"median":-0.373428,"eighty":15.598059,"marketCap":2484206213},{"date":"2022-06-17","current":11.988624,"twenty":-7.128622,"median":-0.373428,"eighty":15.558131,"marketCap":2293171973},{"date":"2022-06-24","current":13.277809,"twenty":-7.130484,"median":-0.375484,"eighty":15.531503,"marketCap":2539765972},{"date":"2022-07-01","current":12.883891,"twenty":-7.130484,"median":-0.375484,"eighty":15.485803,"marketCap":2464417806},{"date":"2022-07-08","current":13.011218,"twenty":-7.130484,"median":-0.375484,"eighty":15.465276,"marketCap":2488772769},{"date":"2022-07-15","current":12.764522,"twenty":-7.130484,"median":-0.375484,"eighty":15.405193,"marketCap":2441585028},{"date":"2022-07-22","current":14.256634,"twenty":-7.130484,"median":-0.375484,"eighty":15.349504,"marketCap":2726994749},{"date":"2022-07-29","current":14.089518,"twenty":-7.130484,"median":-0.375484,"eighty":15.300173,"marketCap":2695028861},{"date":"2022-08-05","current":16.196552,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2494058505},{"date":"2022-08-12","current":17.612698,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2712126598},{"date":"2022-08-19","current":15.572656,"twenty":-7.130484,"median":-0.375484,"eighty":15.319186,"marketCap":2397986548},{"date":"2022-08-26","current":15.023033,"twenty":-7.130484,"median":-0.375484,"eighty":15.337145,"marketCap":2313351728},{"date":"2022-09-02","current":13.463291,"twenty":-7.130484,"median":-0.375484,"eighty":15.328363,"marketCap":2073171836},{"date":"2022-09-09","current":13.96835,"twenty":-7.130484,"median":-0.375484,"eighty":15.241721,"marketCap":2150944372},{"date":"2022-09-16","current":12.463076,"twenty":-7.130484,"median":-0.375484,"eighty":15.122252,"marketCap":1919151714},{"date":"2022-09-23","current":12.715606,"twenty":-7.130484,"median":-0.375484,"eighty":15.050807,"marketCap":1958037982},{"date":"2022-09-30","current":11.933259,"twenty":-7.130484,"median":-0.375484,"eighty":14.996739,"marketCap":1837566798},{"date":"2022-10-07","current":11.274702,"twenty":-7.130484,"median":-0.375484,"eighty":14.87431,"marketCap":1736157510},{"date":"2022-10-14","current":7.620451,"twenty":-7.130484,"median":-0.375484,"eighty":14.81469,"marketCap":1173450333},{"date":"2022-10-21","current":7.749191,"twenty":-7.130484,"median":-0.375484,"eighty":14.690916,"marketCap":1193274705},{"date":"2022-10-28","current":8.719697,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1342719971},{"date":"2022-11-04","current":11.925263,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1459127449},{"date":"2022-11-11","current":13.221216,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1617695113},{"date":"2022-11-18","current":12.249251,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1498769365},{"date":"2022-11-25","current":12.361401,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1512491567},{"date":"2022-12-02","current":13.102836,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1603210567},{"date":"2022-12-09","current":13.196294,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1614645735},{"date":"2022-12-16","current":12.211868,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1494195298},{"date":"2022-12-23","current":12.130871,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1484284819},{"date":"2022-12-30","current":12.168254,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1488858886},{"date":"2023-01-06","current":12.442398,"twenty":-7.130484,"median":-0.375484,"eighty":14.577278,"marketCap":1522402046},{"date":"2023-01-13","current":12.629314,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":1545272382},{"date":"2023-01-20","current":12.897228,"twenty":-7.130484,"median":-0.375484,"eighty":14.458857,"marketCap":1578053197},{"date":"2023-01-27","current":12.878536,"twenty":-7.130484,"median":-0.375484,"eighty":14.40419,"marketCap":1575766164},{"date":"2023-02-03","current":13.95019,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1706889425},{"date":"2023-02-10","current":13.121527,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1605497601},{"date":"2023-02-17","current":12.760156,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1561281617},{"date":"2023-02-24","current":12.01249,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1469800273},{"date":"2023-03-03","current":57.578164,"twenty":-7.130484,"median":-0.375484,"eighty":14.414017,"marketCap":1289117516},{"date":"2023-03-10","current":45.415203,"twenty":-7.130484,"median":-0.375484,"eighty":14.46533,"marketCap":1016800976},{"date":"2023-03-17","current":43.132518,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":965693950},{"date":"2023-03-24","current":42.110421,"twenty":-7.130484,"median":-0.375484,"eighty":14.581921,"marketCap":942810207},{"date":"2023-03-31","current":49.51524,"twenty":-7.128622,"median":-0.373428,"eighty":14.681757,"marketCap":1108596699},{"date":"2023-04-06","current":49.957644,"twenty":-7.130484,"median":-0.375484,"eighty":14.748469,"marketCap":1118501686},{"date":"2023-04-14","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.822158,"marketCap":1116977842},{"date":"2023-04-21","current":51.38695,"twenty":-7.136071,"median":-0.378225,"eighty":14.880539,"marketCap":1150502416},{"date":"2023-04-28","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.998199,"marketCap":1116977842},{"date":"2023-05-05","current":46.11213,"twenty":-7.140274,"median":-0.380966,"eighty":15.048728,"marketCap":1032404486},{"date":"2023-05-12","current":-34.331984,"twenty":-7.200539,"median":-0.386447,"eighty":15.024023,"marketCap":1418185601},{"date":"2023-05-19","current":-37.136101,"twenty":-7.231892,"median":-0.39467,"eighty":14.951079,"marketCap":1534018063},{"date":"2023-05-26","current":-36.711794,"twenty":-7.314763,"median":-0.400151,"eighty":14.847053,"marketCap":1516490783},{"date":"2023-06-01","current":-37.468168,"twenty":-7.329815,"median":-0.413855,"eighty":14.8122,"marketCap":1547735065},{"date":"2023-06-09","current":-39.349878,"twenty":-7.377206,"median":-0.422762,"eighty":14.682139,"marketCap":1625464744},{"date":"2023-06-16","current":-35.641802,"twenty":-7.436102,"median":-0.435781,"eighty":14.581921,"marketCap":1472291554},{"date":"2023-06-23","current":-35.604906,"twenty":-7.500041,"median":-0.452226,"eighty":14.49195,"marketCap":1470767443},{"date":"2023-06-30","current":-35.235943,"twenty":-7.549886,"median":-0.476893,"eighty":14.441785,"marketCap":1455526329},{"date":"2023-07-07","current":-32.98527,"twenty":-7.586525,"median":-0.487644,"eighty":14.40157,"marketCap":1362555537},{"date":"2023-07-13","current":-34.092158,"twenty":-7.636246,"median":-0.491037,"eighty":14.343376,"marketCap":1408278878},{"date":"2023-07-21","current":-35.770939,"twenty":-7.717528,"median":-0.5043,"eighty":14.29806,"marketCap":1477625944},{"date":"2023-07-28","current":-33.852333,"twenty":-7.773728,"median":-0.516634,"eighty":14.244697,"marketCap":1398372154},{"date":"2023-08-04","current":-34.645602,"twenty":-7.791532,"median":-0.542231,"eighty":14.21617,"marketCap":1431140548},{"date":"2023-08-11","current":-15.74995,"twenty":-7.874817,"median":-0.542671,"eighty":14.208887,"marketCap":1545920624},{"date":"2023-08-18","current":-13.473225,"twenty":-7.982398,"median":-0.542671,"eighty":14.208887,"marketCap":1322450910},{"date":"2023-08-25","current":-12.857261,"twenty":-8.034687,"median":-0.542671,"eighty":14.208887,"marketCap":1261991638},{"date":"2023-09-01","current":-13.176939,"twenty":-8.076975,"median":-0.542671,"eighty":14.208887,"marketCap":1293369235},{"date":"2023-09-08","current":-13.153548,"twenty":-8.11743,"median":-0.542671,"eighty":14.208887,"marketCap":1291073313},{"date":"2023-09-15","current":-12.904043,"twenty":-8.246126,"median":-0.542671,"eighty":14.208887,"marketCap":1266583482},{"date":"2023-09-22","current":-12.241298,"twenty":-8.384422,"median":-0.542671,"eighty":14.208887,"marketCap":1201532366},{"date":"2023-09-29","current":-12.654539,"twenty":-8.48135,"median":-0.542671,"eighty":14.208887,"marketCap":1242093650},{"date":"2023-10-06","current":-12.108749,"twenty":-8.657204,"median":-0.542451,"eighty":14.210344,"marketCap":1188522143},{"date":"2023-10-13","current":-11.672117,"twenty":-9.002139,"median":-0.542451,"eighty":14.210344,"marketCap":1145664938},{"date":"2023-10-20","current":-11.048356,"twenty":-9.368736,"median":-0.542231,"eighty":14.2118,"marketCap":1084440359},{"date":"2023-10-27","current":-10.993777,"twenty":-9.638736,"median":-0.532822,"eighty":14.21617,"marketCap":1079083208},{"date":"2023-11-03","current":-12.093155,"twenty":-9.827492,"median":-0.532822,"eighty":14.21617,"marketCap":1186991529},{"date":"2023-11-10","current":-11.519883,"twenty":-10.095404,"median":-0.532822,"eighty":14.21617,"marketCap":1348713388},{"date":"2023-11-17","current":-11.761651,"twenty":-10.247626,"median":-0.524856,"eighty":14.216849,"marketCap":1377018774},{"date":"2023-11-24","current":-12.356267,"twenty":-10.403502,"median":-0.524856,"eighty":14.216849,"marketCap":1446634723},{"date":"2023-12-01","current":-12.99009,"twenty":-10.831599,"median":-0.524856,"eighty":14.216849,"marketCap":1520840734},{"date":"2023-12-07","current":-14.486433,"twenty":-11.173108,"median":-0.532822,"eighty":14.21617,"marketCap":1696028123},{"date":"2023-12-15","current":-15.028776,"twenty":-11.548924,"median":-0.524856,"eighty":14.216849,"marketCap":1759523989},{"date":"2023-12-21","current":-13.212254,"twenty":-11.770799,"median":-0.524856,"eighty":14.216849,"marketCap":1546851089},{"date":"2023-12-29","current":-12.800596,"twenty":-12.038703,"median":-0.523484,"eighty":14.218208,"marketCap":1498655432},{"date":"2024-01-05","current":-12.500021,"twenty":-12.091596,"median":-0.522763,"eighty":14.218887,"marketCap":1463464952},{"date":"2024-01-12","current":-12.807131,"twenty":-12.196075,"median":-0.522763,"eighty":14.218887,"marketCap":1499420442},{"date":"2024-01-19","current":-12.225582,"twenty":-12.241298,"median":-0.522042,"eighty":14.219566,"marketCap":1431334514},{"date":"2024-01-26","current":-13.15998,"twenty":-12.284961,"median":-0.522763,"eighty":14.218887,"marketCap":1540731006},{"date":"2024-02-02","current":-13.173049,"twenty":-12.391148,"median":-0.522763,"eighty":14.218887,"marketCap":1542261026},{"date":"2024-02-09","current":-13.277597,"twenty":-12.496618,"median":-0.522763,"eighty":14.218887,"marketCap":1554501193},{"date":"2024-02-16","current":-14.042104,"twenty":-12.61633,"median":-0.522763,"eighty":14.218887,"marketCap":1644007414},{"date":"2024-02-23","current":-43.026642,"twenty":-12.663377,"median":-0.522763,"eighty":14.218887,"marketCap":1777043347},{"date":"2024-03-01","current":-45.122336,"twenty":-12.684628,"median":-0.523484,"eighty":14.218208,"marketCap":1863597613},{"date":"2024-03-08","current":-47.366398,"twenty":-12.772131,"median":-0.523484,"eighty":14.218208,"marketCap":1956279615},{"date":"2024-03-15","current":-46.34637,"twenty":-12.811051,"median":-0.523484,"eighty":14.218208,"marketCap":1914151433},{"date":"2024-03-22","current":-48.404972,"twenty":-12.857261,"median":-0.523484,"eighty":14.218208,"marketCap":1999173765},{"date":"2024-03-28","current":-51.837096,"twenty":-12.890769,"median":-0.523484,"eighty":14.218208,"marketCap":2140923910},{"date":"2024-04-05","current":-49.500254,"twenty":-12.988475,"median":-0.522763,"eighty":14.218887,"marketCap":2044409988},{"date":"2024-04-12","current":-48.109276,"twenty":-13.063679,"median":-0.522763,"eighty":14.218887,"marketCap":1986961224},{"date":"2024-04-19","current":-44.622559,"twenty":-13.176161,"median":-0.533543,"eighty":14.218887,"marketCap":1842956325},{"date":"2024-04-26","current":-44.733838,"twenty":-13.343514,"median":-0.89295,"eighty":14.218208,"marketCap":1847552226},{"date":"2024-05-03","current":-45.457146,"twenty":-13.71833,"median":-1.031171,"eighty":14.218208,"marketCap":1877425583},{"date":"2024-05-10","current":-36.267557,"twenty":-13.981989,"median":-1.059693,"eighty":14.218208,"marketCap":1406056913},{"date":"2024-05-17","current":-37.707998,"twenty":-14.1558,"median":-1.079969,"eighty":14.218208,"marketCap":1461901393},{"date":"2024-05-24","current":-34.097028,"twenty":-14.426318,"median":-1.097601,"eighty":14.218208,"marketCap":1321907696},{"date":"2024-05-31","current":-34.037832,"twenty":-14.675166,"median":-1.113029,"eighty":14.218208,"marketCap":1319612718},{"date":"2024-06-07","current":-34.866579,"twenty":-14.891787,"median":-1.119641,"eighty":14.218208,"marketCap":1351742418},{"date":"2024-06-14","current":-32.952568,"twenty":-15.276115,"median":-1.142783,"eighty":14.218887,"marketCap":1277538109},{"date":"2024-06-21","current":-33.406406,"twenty":-15.762787,"median":-1.19017,"eighty":14.219566,"marketCap":1295132945},{"date":"2024-06-28","current":-27.111873,"twenty":-16.219859,"median":-1.213843,"eighty":14.221643,"marketCap":1051100217},{"date":"2024-07-05","current":-25.868752,"twenty":-17.21326,"median":-1.227041,"eighty":14.221643,"marketCap":1002905665},{"date":"2024-07-12","current":-26.835624,"twenty":-17.584836,"median":-1.25386,"eighty":14.221643,"marketCap":1040390316},{"date":"2024-07-15","current":-27.111873,"twenty":-17.657837,"median":-1.268121,"eighty":14.221643,"marketCap":1051100217},{"date":"2024-08-02","current":-32.40007,"twenty":-17.921636,"median":-1.326819,"eighty":14.242839,"marketCap":1256118308},{"date":"2024-08-09","current":-27.811362,"twenty":-18.159017,"median":-1.364656,"eighty":14.242839,"marketCap":1180342025},{"date":"2024-08-16","current":-29.22827,"twenty":-18.78093,"median":-1.379715,"eighty":14.242839,"marketCap":1240477021},{"date":"2024-08-23","current":-28.428989,"twenty":-25.726682,"median":-1.401755,"eighty":14.242839,"marketCap":1206554716},{"date":"2024-08-30","current":-28.883126,"twenty":-26.85275,"median":-1.414979,"eighty":14.242839,"marketCap":1225828753},{"date":"2024-09-06","current":-28.556147,"twenty":-27.13167,"median":-1.421591,"eighty":14.242839,"marketCap":1211951446},{"date":"2024-09-13","current":-26.140137,"twenty":-27.232867,"median":-1.421591,"eighty":14.242839,"marketCap":1109413569},{"date":"2024-09-20","current":-29.137443,"twenty":-27.931254,"median":-1.443632,"eighty":14.242839,"marketCap":1236622213},{"date":"2024-09-27","current":-28.574313,"twenty":-28.145607,"median":-1.452448,"eighty":14.242839,"marketCap":1212722408},{"date":"2024-10-04","current":-26.485282,"twenty":-28.214636,"median":-1.465672,"eighty":14.242839,"marketCap":1124061837},{"date":"2024-10-11","current":-24.450747,"twenty":-28.214636,"median":-1.474488,"eighty":14.242839,"marketCap":1037714152},{"date":"2024-10-18","current":-25.540676,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1083971840},{"date":"2024-10-25","current":-24.850388,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1054675304},{"date":"2024-10-31","current":-24.069272,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1021523961},{"date":"2024-11-08","current":-20.167886,"twenty":-28.218269,"median":-1.484406,"eighty":14.243304,"marketCap":983910482},{"date":"2024-11-15","current":-19.393414,"twenty":-28.218269,"median":-1.518568,"eighty":14.243304,"marketCap":946127086},{"date":"2024-11-22","current":-19.330192,"twenty":-28.218269,"median":-1.559343,"eighty":14.243304,"marketCap":943042727},{"date":"2024-11-29","current":-21.29008,"twenty":-28.218269,"median":-1.677258,"eighty":14.243304,"marketCap":1038657852},{"date":"2024-12-06","current":-21.922302,"twenty":-28.218269,"median":-4.635306,"eighty":14.243304,"marketCap":1069501441},{"date":"2024-12-13","current":-22.522913,"twenty":-28.218269,"median":-5.631743,"eighty":14.243304,"marketCap":1098802851},{"date":"2024-12-20","current":-19.946608,"twenty":-28.218269,"median":-5.847987,"eighty":14.243304,"marketCap":973115226},{"date":"2024-12-27","current":-20.499803,"twenty":-28.218269,"median":-6.071243,"eighty":14.243304,"marketCap":1000103366},{"date":"2025-01-03","current":-20.310136,"twenty":-28.218269,"median":-6.676914,"eighty":14.243304,"marketCap":990850290},{"date":"2025-01-10","current":-22.775802,"twenty":-28.221902,"median":-6.863929,"eighty":14.243768,"marketCap":1111140286},{"date":"2025-01-17","current":-22.981274,"twenty":-28.221902,"median":-7.12676,"eighty":14.243768,"marketCap":1121164452},{"date":"2025-01-24","current":-23.439635,"twenty":-28.221902,"median":-7.177304,"eighty":14.243768,"marketCap":1143526054},{"date":"2025-01-31","current":-23.076108,"twenty":-28.221902,"median":-7.3997,"eighty":14.243768,"marketCap":1125790991},{"date":"2025-02-07","current":-13.671804,"twenty":-28.221902,"median":-7.551333,"eighty":14.243768,"marketCap":666992607},{"date":"2025-02-14","current":-12.233498,"twenty":-28.221902,"median":-7.696384,"eighty":14.243768,"marketCap":596823443},{"date":"2025-02-21","current":-10.115554,"twenty":-28.221902,"median":-7.759816,"eighty":14.243768,"marketCap":493497420},{"date":"2025-02-28","current":-10.890026,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":531280817},{"date":"2025-03-07","current":-2.123477,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":770155401},{"date":"2025-03-14","current":-1.970127,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":714537358},{"date":"2025-03-21","current":-2.031893,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":736939070},{"date":"2025-03-28","current":-1.810387,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":656601897},{"date":"2025-04-04","current":-1.829555,"twenty":-28.225535,"median":-7.78096,"eighty":14.244233,"marketCap":663554152},{"date":"2025-04-11","current":-1.490907,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":540730974},{"date":"2025-04-17","current":-1.44192,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":522964099},{"date":"2025-04-25","current":-1.484656,"twenty":-28.225535,"median":-7.78096,"eighty":14.244233,"marketCap":538463913},{"date":"2025-04-29","current":-1.461225,"twenty":-28.225535,"median":-7.772058,"eighty":14.244233,"marketCap":529965918}],"updateTime":1746018725757}}}