美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OMNIQ Corp.

0.1300

+0.00998.24%

成交量：2.10萬

成交額：2,731.00

市值：150.84萬

市盈率：-0.35

高：0.1301

開：0.1300

低：0.1300

收：0.1201

52周最高：0.2800

52周最低：0.0367

股本：1,160.29萬

流通股本：934.23萬

量比：1.38

換手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-0.3729

每股收益(LYR):-0.9381

淨資產收益率：-2204.12%

總資產收益率：-10.30%

市淨率：-0.12

市盈率(LYR):-0.14

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMQS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMQS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMQS\",,,,,undefined,":{"symbol":"OMQS","market":"US","secType":"STK","nameCN":"OMNIQ Corp.","latestPrice":0.13,"timestamp":1771621200000,"preClose":0.1201,"halted":0,"volume":21000,"delay":15,"changeRate":0.08243130724396341,"floatShares":9342310,"shares":11602930,"eps":-0.372882,"marketStatus":"休市中","change":0.0099,"latestTime":"02-20 16:00:00 EST 延時","open":0.13,"high":0.1301,"low":0.13,"amount":2731,"amplitude":0.000833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.372882,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.1201,"volumeRatio":1.377862351318835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMQS\",,,,,undefined,":{"symbol":"OMQS","floatShares":9342310,"roa":"-10.30%","roe":"-2204.12%","lyrEps":-0.938069,"volumeRatio":1.377862351318835,"shares":11602930,"dividePrice":0,"high":0.1301,"amplitude":0.000833,"preClose":0.1201,"low":0.13,"week52Low":0.0367,"pbRate":"-0.12","psRate":"0.02","week52High":0.28,"institutionHeld":0,"latestPrice":0.13,"eps":-0.372882,"divideRate":0,"volume":21000,"delay":15,"ttmEps":-0.372882,"open":0.13,"prevYearClose":0.135,"prevWeekClose":0.1321,"prevMonthClose":0.1111,"prevQuarterClose":0.135,"fiveDayClose":0.13,"twentyDayClose":0.0931,"sixtyDayClose":0.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMQS\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"OMQS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731618000000,"name":null,"time":"盤後","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"OMQS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-15","symbol":"OMQS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"OMQS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2023-11-13","symbol":"OMQS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMQS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMQS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMQS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMQS","date":"2024-05-06","current":-0.128946,"percent":0.995211,"low":-8.31446,"twenty":-5.003845,"median":-3.419715,"eighty":-2.073942,"high":-0.106971,"avg":-3.412049,"sd":1.67036,"marketCap":3795024},"quantilePoints":[{"date":"2021-02-26","current":-3.260651,"twenty":-5.827798,"median":-3.773711,"eighty":-2.513337,"marketCap":37477928},{"date":"2021-03-05","current":-3.301814,"twenty":-5.804454,"median":-3.764178,"eighty":-2.520138,"marketCap":37951047},{"date":"2021-03-12","current":-3.073258,"twenty":-5.793927,"median":-3.750224,"eighty":-2.523847,"marketCap":35324028},{"date":"2021-03-19","current":-3.673217,"twenty":-5.772477,"median":-3.68324,"eighty":-2.525875,"marketCap":42219954},{"date":"2021-03-26","current":-3.877284,"twenty":-5.732989,"median":-3.698635,"eighty":-2.528909,"marketCap":44565507},{"date":"2021-04-01","current":-4.075035,"twenty":-5.715498,"median":-3.725367,"eighty":-2.530934,"marketCap":46879206},{"date":"2021-04-09","current":-3.833157,"twenty":-5.705157,"median":-3.754844,"eighty":-2.530941,"marketCap":44096638},{"date":"2021-04-16","current":-3.890552,"twenty":-5.691204,"median":-3.762552,"eighty":-2.535471,"marketCap":44756908},{"date":"2021-04-23","current":-3.197714,"twenty":-5.690151,"median":-3.754844,"eighty":-2.542267,"marketCap":36786500},{"date":"2021-04-30","current":-3.558482,"twenty":-5.688571,"median":-3.725367,"eighty":-2.542267,"marketCap":40936772},{"date":"2021-05-07","current":-4.543115,"twenty":-5.686003,"median":-3.736757,"eighty":-2.544314,"marketCap":52263995},{"date":"2021-05-14","current":-3.762939,"twenty":-5.681117,"median":-3.760389,"eighty":-2.551736,"marketCap":45057430},{"date":"2021-05-21","current":-3.571119,"twenty":-5.67539,"median":-3.754844,"eighty":-2.558265,"marketCap":42760576},{"date":"2021-05-28","current":-3.428274,"twenty":-5.669111,"median":-3.725367,"eighty":-2.565558,"marketCap":41050153},{"date":"2021-06-04","current":-3.628257,"twenty":-5.668917,"median":-3.698602,"eighty":-2.577474,"marketCap":43444745},{"date":"2021-06-11","current":-3.571119,"twenty":-5.668209,"median":-3.676595,"eighty":-2.581413,"marketCap":42760576},{"date":"2021-06-18","current":-4.081279,"twenty":-5.668209,"median":-3.674906,"eighty":-2.583574,"marketCap":48869230},{"date":"2021-06-25","current":-4.615926,"twenty":-5.668209,"median":-3.68324,"eighty":-2.593547,"marketCap":55271099},{"date":"2021-07-02","current":-4.326155,"twenty":-5.66702,"median":-3.725367,"eighty":-2.601001,"marketCap":51801383},{"date":"2021-07-09","current":-3.971084,"twenty":-5.662264,"median":-3.7458,"eighty":-2.601001,"marketCap":47549760},{"date":"2021-07-16","current":-5.746815,"twenty":-5.668209,"median":-3.761413,"eighty":-2.601001,"marketCap":68812366},{"date":"2021-07-23","current":-4.912015,"twenty":-5.662264,"median":-3.763315,"eighty":-2.605368,"marketCap":58816464},{"date":"2021-07-30","current":-5.111641,"twenty":-5.657756,"median":-3.764178,"eighty":-2.606857,"marketCap":61206789},{"date":"2021-08-06","current":-5.255288,"twenty":-5.657324,"median":-3.772686,"eighty":-2.60943,"marketCap":62926823},{"date":"2021-08-13","current":-5.494772,"twenty":-5.629583,"median":-3.775183,"eighty":-2.615417,"marketCap":68640698},{"date":"2021-08-20","current":-5.019549,"twenty":-5.61978,"median":-3.80066,"eighty":-2.618052,"marketCap":62704205},{"date":"2021-08-27","current":-5.108653,"twenty":-5.617741,"median":-3.802429,"eighty":-2.632166,"marketCap":63817297},{"date":"2021-09-03","current":-6.415518,"twenty":-5.657324,"median":-3.80784,"eighty":-2.637241,"marketCap":80142652},{"date":"2021-09-10","current":-6.237309,"twenty":-5.668209,"median":-3.833182,"eighty":-2.639485,"marketCap":77916468},{"date":"2021-09-17","current":-5.340325,"twenty":-5.668209,"median":-3.850121,"eighty":-2.640828,"marketCap":66711337},{"date":"2021-09-24","current":-5.393787,"twenty":-5.663453,"median":-3.874129,"eighty":-2.641024,"marketCap":67379193},{"date":"2021-10-01","current":-5.907623,"twenty":-5.668209,"median":-3.877284,"eighty":-2.641107,"marketCap":73798026},{"date":"2021-10-08","current":-5.738325,"twenty":-5.671212,"median":-3.893814,"eighty":-2.650167,"marketCap":71683150},{"date":"2021-10-15","current":-5.791787,"twenty":-5.689098,"median":-3.903839,"eighty":-2.656465,"marketCap":72351006},{"date":"2021-10-22","current":-5.902987,"twenty":-5.699118,"median":-3.903839,"eighty":-2.666785,"marketCap":73740118},{"date":"2021-10-29","current":-5.821781,"twenty":-5.721692,"median":-3.903839,"eighty":-2.674417,"marketCap":72725688},{"date":"2021-11-05","current":-5.821781,"twenty":-5.740023,"median":-3.911188,"eighty":-2.675775,"marketCap":72725688},{"date":"2021-11-12","current":-5.911347,"twenty":-5.758962,"median":-3.941425,"eighty":-2.675783,"marketCap":73844545},{"date":"2021-11-19","current":-4.985153,"twenty":-5.756516,"median":-3.947692,"eighty":-2.675783,"marketCap":69557841},{"date":"2021-11-26","current":-4.592221,"twenty":-5.750529,"median":-3.959745,"eighty":-2.675783,"marketCap":64075266},{"date":"2021-12-03","current":-4.474609,"twenty":-5.746815,"median":-3.969554,"eighty":-2.679992,"marketCap":62434223},{"date":"2021-12-10","current":-4.282153,"twenty":-5.741721,"median":-3.970981,"eighty":-2.69152,"marketCap":59748880},{"date":"2021-12-17","current":-3.6834,"twenty":-5.738242,"median":-3.970981,"eighty":-2.703798,"marketCap":51394480},{"date":"2021-12-23","current":-3.688746,"twenty":-5.735798,"median":-3.970981,"eighty":-2.708107,"marketCap":51469073},{"date":"2021-12-31","current":-3.303833,"twenty":-5.729907,"median":-3.96806,"eighty":-2.712151,"marketCap":46098387},{"date":"2022-01-07","current":-3.434811,"twenty":-5.724068,"median":-3.952125,"eighty":-2.722267,"marketCap":47925912},{"date":"2022-01-14","current":-3.437484,"twenty":-5.718779,"median":-3.942021,"eighty":-2.728341,"marketCap":47963208},{"date":"2022-01-21","current":-3.223643,"twenty":-5.715845,"median":-3.920341,"eighty":-2.730238,"marketCap":44979494},{"date":"2022-01-28","current":-2.878826,"twenty":-5.713292,"median":-3.903839,"eighty":-2.737826,"marketCap":40168255},{"date":"2022-02-04","current":-3.154145,"twenty":-5.706247,"median":-3.903839,"eighty":-2.737957,"marketCap":44009787},{"date":"2022-02-11","current":-3.199586,"twenty":-5.695634,"median":-3.903839,"eighty":-2.740936,"marketCap":44643826},{"date":"2022-02-18","current":-2.833385,"twenty":-5.691204,"median":-3.899946,"eighty":-2.750763,"marketCap":39534215},{"date":"2022-02-25","current":-2.747848,"twenty":-5.691204,"median":-3.890552,"eighty":-2.747848,"marketCap":38340730},{"date":"2022-03-04","current":-2.683696,"twenty":-5.688571,"median":-3.877215,"eighty":-2.728341,"marketCap":37445615},{"date":"2022-03-11","current":-2.833385,"twenty":-5.688571,"median":-3.870628,"eighty":-2.718218,"marketCap":39534215},{"date":"2022-03-18","current":-3.60321,"twenty":-5.68215,"median":-3.850121,"eighty":-2.728341,"marketCap":50275587},{"date":"2022-03-25","current":-3.715476,"twenty":-5.679568,"median":-3.833182,"eighty":-2.728341,"marketCap":51842037},{"date":"2022-04-01","current":-4.045353,"twenty":-5.669123,"median":-3.812142,"eighty":-2.737826,"marketCap":54054007},{"date":"2022-04-08","current":-3.592726,"twenty":-5.669094,"median":-3.822649,"eighty":-2.737826,"marketCap":48006006},{"date":"2022-04-14","current":-3.394702,"twenty":-5.668386,"median":-3.805631,"eighty":-2.738348,"marketCap":45360006},{"date":"2022-04-22","current":-4.056669,"twenty":-5.668209,"median":-3.802429,"eighty":-2.745974,"marketCap":54205207},{"date":"2022-04-29","current":-3.838842,"twenty":-5.668209,"median":-3.802429,"eighty":-2.75018,"marketCap":51294606},{"date":"2022-05-06","current":-3.564437,"twenty":-5.668209,"median":-3.802429,"eighty":-2.750763,"marketCap":47628006},{"date":"2022-05-13","current":-3.717198,"twenty":-5.663453,"median":-3.801545,"eighty":-2.756985,"marketCap":49669206},{"date":"2022-05-20","current":-3.644434,"twenty":-5.658658,"median":-3.80066,"eighty":-2.75854,"marketCap":46120312},{"date":"2022-05-27","current":-3.51897,"twenty":-5.65741,"median":-3.798277,"eighty":-2.773258,"marketCap":44532564},{"date":"2022-06-03","current":-3.4652,"twenty":-5.640679,"median":-3.782967,"eighty":-2.776938,"marketCap":43852100},{"date":"2022-06-10","current":-3.644434,"twenty":-5.623701,"median":-3.773711,"eighty":-2.782805,"marketCap":46120312},{"date":"2022-06-17","current":-4.074597,"twenty":-5.618557,"median":-3.770299,"eighty":-2.791182,"marketCap":51564021},{"date":"2022-06-24","current":-3.996928,"twenty":-5.616076,"median":-3.773711,"eighty":-2.797523,"marketCap":50581129},{"date":"2022-07-01","current":-3.554817,"twenty":-5.609678,"median":-3.768936,"eighty":-2.80796,"marketCap":44986206},{"date":"2022-07-08","current":-3.644434,"twenty":-5.592709,"median":-3.764178,"eighty":-2.816162,"marketCap":46120312},{"date":"2022-07-15","current":-3.256093,"twenty":-5.547183,"median":-3.763807,"eighty":-2.816614,"marketCap":41205853},{"date":"2022-07-22","current":-4.014852,"twenty":-5.542974,"median":-3.763924,"eighty":-2.816614,"marketCap":50807951},{"date":"2022-07-29","current":-4.600351,"twenty":-5.542668,"median":-3.764054,"eighty":-2.816614,"marketCap":58217443},{"date":"2022-08-05","current":-4.940897,"twenty":-5.538048,"median":-3.768936,"eighty":-2.817253,"marketCap":62527046},{"date":"2022-08-12","current":-5.13208,"twenty":-5.524474,"median":-3.773711,"eighty":-2.819888,"marketCap":64946473},{"date":"2022-08-19","current":-4.123193,"twenty":-5.521932,"median":-3.79075,"eighty":-2.821337,"marketCap":54958037},{"date":"2022-08-26","current":-3.554477,"twenty":-5.508365,"median":-3.774447,"eighty":-2.825827,"marketCap":47377618},{"date":"2022-09-02","current":-3.530192,"twenty":-5.492491,"median":-3.773711,"eighty":-2.825827,"marketCap":47053934},{"date":"2022-09-09","current":-3.605661,"twenty":-5.483365,"median":-3.771662,"eighty":-2.825827,"marketCap":48059856},{"date":"2022-09-16","current":-3.696656,"twenty":-5.463518,"median":-3.764963,"eighty":-2.828039,"marketCap":49272723},{"date":"2022-09-23","current":-3.375331,"twenty":-5.456365,"median":-3.763924,"eighty":-2.833385,"marketCap":44989786},{"date":"2022-09-30","current":-3.395236,"twenty":-5.456359,"median":-3.763315,"eighty":-2.833385,"marketCap":45255101},{"date":"2022-10-07","current":-3.457795,"twenty":-5.456359,"median":-3.761413,"eighty":-2.835605,"marketCap":46088947},{"date":"2022-10-14","current":-3.412298,"twenty":-5.441481,"median":-3.757389,"eighty":-2.835605,"marketCap":45482514},{"date":"2022-10-21","current":-3.401549,"twenty":-5.421406,"median":-3.742206,"eighty":-2.83654,"marketCap":45339244},{"date":"2022-10-28","current":-3.40661,"twenty":-5.421406,"median":-3.736585,"eighty":-2.850791,"marketCap":45406709},{"date":"2022-11-04","current":-3.361113,"twenty":-5.418824,"median":-3.733991,"eighty":-2.856946,"marketCap":44800276},{"date":"2022-11-11","current":-3.560164,"twenty":-5.393787,"median":-3.71962,"eighty":-2.85995,"marketCap":47453422},{"date":"2022-11-18","current":-3.549609,"twenty":-5.385666,"median":-3.72418,"eighty":-2.859964,"marketCap":42240345},{"date":"2022-11-25","current":-3.297451,"twenty":-5.385666,"median":-3.717198,"eighty":-2.860085,"marketCap":39239665},{"date":"2022-12-02","current":-3.34271,"twenty":-5.38527,"median":-3.713997,"eighty":-2.868093,"marketCap":39778248},{"date":"2022-12-09","current":-3.413831,"twenty":-5.385171,"median":-3.707166,"eighty":-2.870366,"marketCap":40624594},{"date":"2022-12-16","current":-2.970938,"twenty":-5.385171,"median":-3.690488,"eighty":-2.870436,"marketCap":35354168},{"date":"2022-12-23","current":-2.844859,"twenty":-5.385171,"median":-3.6834,"eighty":-2.870366,"marketCap":33853828},{"date":"2022-12-30","current":-2.82223,"twenty":-5.384948,"median":-3.681471,"eighty":-2.859958,"marketCap":33584536},{"date":"2023-01-06","current":-3.232795,"twenty":-5.384948,"median":-3.681471,"eighty":-2.870297,"marketCap":38470260},{"date":"2023-01-13","current":-3.232795,"twenty":-5.384948,"median":-3.681471,"eighty":-2.881115,"marketCap":38470260},{"date":"2023-01-20","current":-3.245726,"twenty":-5.384948,"median":-3.681471,"eighty":-2.885905,"marketCap":38624141},{"date":"2023-01-27","current":-3.200467,"twenty":-5.384948,"median":-3.681471,"eighty":-2.899659,"marketCap":38085557},{"date":"2023-02-03","current":-4.06039,"twenty":-5.384948,"median":-3.68324,"eighty":-2.913822,"marketCap":48318646},{"date":"2023-02-10","current":-3.491418,"twenty":-5.384948,"median":-3.688746,"eighty":-2.923401,"marketCap":41547880},{"date":"2023-02-17","current":-3.633662,"twenty":-5.384948,"median":-3.688746,"eighty":-2.932407,"marketCap":43240572},{"date":"2023-02-24","current":-3.232795,"twenty":-5.384948,"median":-3.688746,"eighty":-2.934329,"marketCap":38470260},{"date":"2023-03-03","current":-3.245726,"twenty":-5.384948,"median":-3.688746,"eighty":-2.946613,"marketCap":38624141},{"date":"2023-03-10","current":-3.575471,"twenty":-5.384948,"median":-3.696656,"eighty":-2.967044,"marketCap":42548107},{"date":"2023-03-17","current":-3.730645,"twenty":-5.384948,"median":-3.71403,"eighty":-2.998789,"marketCap":44394680},{"date":"2023-03-24","current":-2.793135,"twenty":-5.384948,"median":-3.71403,"eighty":-2.998789,"marketCap":33238304},{"date":"2023-03-31","current":-2.794441,"twenty":-5.384873,"median":-3.713997,"eighty":-2.994263,"marketCap":38230745},{"date":"2023-04-06","current":-2.503473,"twenty":-5.384873,"median":-3.713997,"eighty":-2.994263,"marketCap":34250018},{"date":"2023-04-14","current":-2.529401,"twenty":-5.384948,"median":-3.71403,"eighty":-2.992802,"marketCap":34604736},{"date":"2023-04-21","current":-2.59278,"twenty":-5.384948,"median":-3.71403,"eighty":-2.992802,"marketCap":35471826},{"date":"2023-04-28","current":-3.200009,"twenty":-5.384948,"median":-3.71403,"eighty":-2.998789,"marketCap":43779327},{"date":"2023-05-05","current":-3.4435,"twenty":-5.384948,"median":-3.71403,"eighty":-3.028449,"marketCap":47110526},{"date":"2023-05-12","current":-3.514658,"twenty":-5.378996,"median":-3.696656,"eighty":-3.036053,"marketCap":48084030},{"date":"2023-05-19","current":-3.294783,"twenty":-5.374328,"median":-3.68324,"eighty":-3.036053,"marketCap":47945676},{"date":"2023-05-26","current":-2.872097,"twenty":-5.374328,"median":-3.673217,"eighty":-3.028449,"marketCap":41794750},{"date":"2023-06-02","current":-2.845001,"twenty":-5.374328,"median":-3.668233,"eighty":-3.000833,"marketCap":41400460},{"date":"2023-06-09","current":-2.628294,"twenty":-5.374328,"median":-3.660326,"eighty":-2.980962,"marketCap":38246928},{"date":"2023-06-16","current":-2.628239,"twenty":-5.374328,"median":-3.660326,"eighty":-2.950819,"marketCap":38246139},{"date":"2023-06-23","current":-2.503601,"twenty":-5.374328,"median":-3.644508,"eighty":-2.936024,"marketCap":36432405},{"date":"2023-06-30","current":-2.168828,"twenty":-5.374328,"median":-3.644434,"eighty":-2.926255,"marketCap":31560792},{"date":"2023-07-07","current":-2.130874,"twenty":-5.374328,"median":-3.633662,"eighty":-2.916926,"marketCap":31008478},{"date":"2023-07-14","current":-2.242026,"twenty":-5.374328,"median":-3.620094,"eighty":-2.904295,"marketCap":32625968},{"date":"2023-07-21","current":-2.011588,"twenty":-5.374328,"median":-3.608556,"eighty":-2.897584,"marketCap":29272634},{"date":"2023-07-28","current":-1.67542,"twenty":-5.374328,"median":-3.602714,"eighty":-2.876404,"marketCap":24380711},{"date":"2023-08-04","current":-1.800128,"twenty":-5.374328,"median":-3.592726,"eighty":-2.870158,"marketCap":26195457},{"date":"2023-08-11","current":-1.621199,"twenty":-5.374328,"median":-3.579281,"eighty":-2.852022,"marketCap":23591692},{"date":"2023-08-18","current":-1.191343,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":18148925},{"date":"2023-08-25","current":-1.227602,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":18701283},{"date":"2023-09-01","current":-1.087748,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":16570757},{"date":"2023-09-08","current":-1.05667,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":16097307},{"date":"2023-09-15","current":-0.994513,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":15150407},{"date":"2023-09-22","current":-0.865019,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":13177697},{"date":"2023-09-29","current":-0.787323,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":11994072},{"date":"2023-10-06","current":-0.828995,"twenty":-5.374328,"median":-3.571119,"eighty":-2.833385,"marketCap":12628907},{"date":"2023-10-13","current":-0.531513,"twenty":-5.374328,"median":-3.571119,"eighty":-2.823392,"marketCap":8097062},{"date":"2023-10-20","current":-0.413165,"twenty":-5.374328,"median":-3.570972,"eighty":-2.818124,"marketCap":6294159},{"date":"2023-10-27","current":-0.437675,"twenty":-5.374984,"median":-3.566509,"eighty":-2.816614,"marketCap":6667541},{"date":"2023-11-03","current":-0.455112,"twenty":-5.374984,"median":-3.562614,"eighty":-2.8022,"marketCap":6933176},{"date":"2023-11-10","current":-0.358403,"twenty":-5.374984,"median":-3.559471,"eighty":-2.793135,"marketCap":5459916},{"date":"2023-11-17","current":-0.371119,"twenty":-5.374984,"median":-3.557583,"eighty":-2.763716,"marketCap":5836210},{"date":"2023-11-24","current":-0.447785,"twenty":-5.374984,"median":-3.554956,"eighty":-2.75291,"marketCap":7041862},{"date":"2023-12-01","current":-0.447853,"twenty":-5.374984,"median":-3.554647,"eighty":-2.734424,"marketCap":7042929},{"date":"2023-12-08","current":-0.441,"twenty":-5.374656,"median":-3.554477,"eighty":-2.717563,"marketCap":6935167},{"date":"2023-12-15","current":-0.432655,"twenty":-5.374656,"median":-3.554477,"eighty":-2.683516,"marketCap":6803933},{"date":"2023-12-22","current":-0.444088,"twenty":-5.374656,"median":-3.554477,"eighty":-2.675775,"marketCap":6983724},{"date":"2023-12-29","current":-0.420714,"twenty":-5.374984,"median":-3.554647,"eighty":-2.675767,"marketCap":6616150},{"date":"2024-01-05","current":-0.359585,"twenty":-5.375311,"median":-3.554477,"eighty":-2.665032,"marketCap":5654829},{"date":"2024-01-12","current":-0.406602,"twenty":-5.363103,"median":-3.543143,"eighty":-2.649291,"marketCap":6394224},{"date":"2024-01-19","current":-0.413522,"twenty":-5.334809,"median":-3.536141,"eighty":-2.633181,"marketCap":6503053},{"date":"2024-01-26","current":-0.3528,"twenty":-5.300057,"median":-3.530192,"eighty":-2.617866,"marketCap":5548134},{"date":"2024-02-02","current":-0.363384,"twenty":-5.272559,"median":-3.51897,"eighty":-2.599354,"marketCap":5714578},{"date":"2024-02-09","current":-0.352868,"twenty":-5.267222,"median":-3.514658,"eighty":-2.577686,"marketCap":5549201},{"date":"2024-02-16","current":-0.345948,"twenty":-5.265099,"median":-3.504028,"eighty":-2.546965,"marketCap":5440372},{"date":"2024-02-23","current":-0.285632,"twenty":-5.247852,"median":-3.501636,"eighty":-2.530941,"marketCap":4491854},{"date":"2024-03-01","current":-0.313863,"twenty":-5.208369,"median":-3.497128,"eighty":-2.523847,"marketCap":4935805},{"date":"2024-03-08","current":-0.327518,"twenty":-5.181093,"median":-3.489065,"eighty":-2.502361,"marketCap":5150544},{"date":"2024-03-15","current":-0.421133,"twenty":-5.152501,"median":-3.475697,"eighty":-2.48805,"marketCap":6622739},{"date":"2024-03-22","current":-0.394027,"twenty":-5.127269,"median":-3.469507,"eighty":-2.468874,"marketCap":6196465},{"date":"2024-03-28","current":-0.38044,"twenty":-5.108653,"median":-3.461834,"eighty":-2.437662,"marketCap":5982794},{"date":"2024-04-05","current":-0.108901,"twenty":-5.097182,"median":-3.45128,"eighty":-2.350524,"marketCap":3205068},{"date":"2024-04-12","current":-0.217938,"twenty":-5.060215,"median":-3.443418,"eighty":-2.271099,"marketCap":6414126},{"date":"2024-04-19","current":-0.1952,"twenty":-5.020997,"median":-3.435046,"eighty":-2.171936,"marketCap":5744919},{"date":"2024-04-26","current":-0.130472,"twenty":-5.020997,"median":-3.427518,"eighty":-2.141718,"marketCap":3839923},{"date":"2024-05-03","current":-0.134431,"twenty":-5.003861,"median":-3.421958,"eighty":-2.083823,"marketCap":3956447},{"date":"2024-05-06","current":-0.128946,"twenty":-5.003845,"median":-3.419715,"eighty":-2.073942,"marketCap":3795024}],"updateTime":1771781514404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMQS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMQS\",params:#limit:6,delay:false,,,undefined,":[]}}