ENG/中
老虎證券
市场
行情
24/7新闻
产品
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ondas Holdings Inc.
5.34
+0.8150
18.03%
盤後:
5.33
-0.0066
-0.12%
19:59 EST
成交量:
4,486.25萬
成交額:
2.30億
市值:
31.05億
市盈率:
18.54
高:
5.45
開:
4.77
低:
4.60
收:
4.52
52周最高:
15.28
52周最低:
4.38
股本:
5.82億
流通股本:
5.45億
量比:
0.97
換手率:
8.23%
股息:
- -
股息率:
- -
每股收益(TTM):
0.2878
每股收益(LYR):
-0.6200
淨資產收益率:
19.32%
總資產收益率:
-8.37%
市淨率:
1.98
市盈率(LYR):
-8.60
資料載入中...
總覽
公司
新聞資訊
公告
財報前瞻 | Ondas Holdings Inc.本季度營收預計增2003.22%,機構觀點偏多
财报Agent
·
11/05
異動解讀|Ondas Holdings Inc.盤中上漲8.19%,通信設備板塊走強中股價反彈
行情直击
·
11/06
異動解讀|Ondas Holdings Inc.盤中下跌8.35%,財報前高增長預期難消訂單兑現疑慮
行情直击
·
11/05
異動解讀|Ondas Holdings Inc.盤中下跌8.29%,Palantir合作與新增訂單仍未扭轉弱勢
行情直击
·
11/04
異動解讀|Ondas Holdings Inc.盤中下跌8.07%,Palantir合作與新增訂單仍未扭轉弱勢
行情直击
·
11/03
異動解讀|Ondas Holdings Inc.盤中下跌8.07%,近期Palantir合作設立主權AI公司仍未扭轉股價弱勢
行情直击
·
10/31
異動解讀|Ondas Holdings Inc.盤中上漲8.04%,Palantir合作設立主權AI公司帶動關注
行情直击
·
10/27
異動解讀|Ondas Holdings Inc.盤中下跌8.35%,Palantir合作設立Regna AI後資金繼續博弈兑現
行情直击
·
10/15
Ondas獲5600萬美元訂單,為歐洲遊蕩彈藥項目供應電子安全與解除保險裝置
美股速递
·
10/05
Ondas Holdings旗下Cyberhawk斬獲SSE Plc三年期無人機巡檢合同,可續約兩年
美股速递
·
09/28
Ondas Holdings達成協議:至2028年達成關鍵業績里程碑,潛在收益對價最高達3200萬美元
美股速递
·
09/23
Ondas Holdings Inc.:收購三家國防科技企業,擴張綜合自主防禦系統平台
美股速递
·
09/23
Ondas Holdings Inc.斥資5600萬美元完成企業收購,交易對價可現金或股票支付
美股速递
·
09/23
Ondas Holdings達成協議:以2.05億美元完成收購,含1.05億現金及1億美元股票對價
美股速递
·
09/14
異動解讀|Ondas Holdings盤中上漲8.03%,多重國防訂單與關税政策利好持續發酵
行情直击
·
09/03
異動解讀|Ondas Holdings盤中下跌8.02%,財報虧損超預期疊加大額稀釋壓力持續發酵
行情直击
·
09/02
異動解讀|Ondas Holdings盤中下跌8.17%,期權持續偏空疊加行業整體承壓
行情直击
·
08/28
異動解讀|Ondas Holdings盤中上漲6.81%,無人機關税利好疊加強勁業績持續發酵
行情直击
·
08/28
異動解讀|Ondas Holdings盤中上漲5.01%,營收大超預期及上調全年指引支撐超跌修復
行情直击
·
08/22
異動解讀|Ondas Holdings盤中下跌8.06%,財報虧損大幅超預期疊加期權市場集中賣出看漲
行情直击
·
08/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ONDS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":5.335,"timestamp":1793998800000,"preClose":4.52,"halted":0,"volume":44862475,"hourTrading":{"tag":"盘后","latestPrice":5.3284,"preClose":5.335,"latestTime":"19:59 EST","volume":461772,"amount":2462699.5027,"timestamp":1794013197324,"change":-0.0066,"changeRate":-0.001237,"amplitude":0.011246},"delay":0,"changeRate":0.18030973451327445,"floatShares":545000000,"shares":582000000,"eps":0.28777128,"marketStatus":"休市中","change":0.815,"latestTime":"11-06 16:00:00 EST","open":4.77,"high":5.45,"low":4.6,"amount":230350146.33540002,"amplitude":0.188053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.28777128,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.52,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.52,"latestTime":"09:29 EST","volume":986817,"amount":4687850.474892,"timestamp":1793975399999,"change":0.25,"changeRate":0.05531,"amplitude":0.059513},"postHourTrading":{"tag":"盘后","latestPrice":5.3284,"preClose":5.335,"latestTime":"19:59 EST","volume":461772,"amount":2462699.5027,"timestamp":1794013197324,"change":-0.0066,"changeRate":-0.001237,"amplitude":0.011246},"volumeRatio":0.9672725327587506,"optionData":{"bulkOrders":[{"symbol":"ONDS","call":true,"expireDate":1807848000000,"strike":"7.0","timestamp":1793982216278,"price":0.65,"volume":1600,"amount":104000,"type":"+"},{"symbol":"ONDS","call":true,"expireDate":1832043600000,"strike":"25.0","timestamp":1793978742437,"price":0.26,"volume":1600,"amount":41600,"type":"+"}]},"impliedVol":1.1682,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":545000000,"roa":"-8.37%","roe":"19.32%","lyrEps":-0.62,"volumeRatio":0.9672725327587506,"shares":582000000,"dividePrice":0,"high":5.45,"amplitude":0.188053,"preClose":4.52,"low":4.6,"week52Low":4.375,"pbRate":"1.98","psRate":"17.83","week52High":15.28,"institutionHeld":0,"latestPrice":5.335,"eps":0.28777128,"divideRate":0,"volume":44862475,"delay":0,"ttmEps":0.28777128,"open":4.77,"prevYearClose":9.76,"prevWeekClose":6.32,"prevMonthClose":6.32,"prevQuarterClose":7.33,"fiveDayClose":6.32,"twentyDayClose":6.73,"sixtyDayClose":8.91,"earningDate":1794412800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.13,"defaultRemindTime":1794474000000,"name":null,"time":"盤前","dateTimestamp":1794459600000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"ONDS","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-14","symbol":"ONDS","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2026-03-25","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ONDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1791694800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2026-10-14","current":18.539029,"percent":0.960912,"low":-137.879056,"twenty":-20.091719,"median":-2.346724,"eighty":-0.789877,"high":31.460904,"avg":-12.886094,"sd":28.510639,"marketCap":3828406208},"quantilePoints":[{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-25","current":-8.84801,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":373987891},{"date":"2025-08-01","current":-8.765318,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":370492677},{"date":"2025-08-08","current":-13.437398,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":567972265},{"date":"2025-08-15","current":-23.303155,"twenty":-18.071366,"median":-4.817608,"eighty":-1.17357,"marketCap":1042779750},{"date":"2025-08-22","current":-23.310268,"twenty":-18.248167,"median":-4.817608,"eighty":-1.17357,"marketCap":1043098058},{"date":"2025-08-29","current":-34.965402,"twenty":-18.340549,"median":-4.817608,"eighty":-1.17357,"marketCap":1564647087},{"date":"2025-09-05","current":-32.695718,"twenty":-18.49228,"median":-4.814775,"eighty":-1.173365,"marketCap":1463082276},{"date":"2025-09-12","current":-46.044954,"twenty":-18.607229,"median":-4.817608,"eighty":-1.17357,"marketCap":2060439704},{"date":"2025-09-19","current":-48.220881,"twenty":-18.771187,"median":-4.817608,"eighty":-1.17357,"marketCap":2157809042},{"date":"2025-09-26","current":-56.623004,"twenty":-18.829709,"median":-4.817608,"eighty":-1.17357,"marketCap":2533790921},{"date":"2025-10-03","current":-67.290047,"twenty":-18.976909,"median":-4.817608,"eighty":-1.17357,"marketCap":3011124436},{"date":"2025-10-10","current":-81.843653,"twenty":-19.091227,"median":-4.817608,"eighty":-1.17357,"marketCap":3662375546},{"date":"2025-10-17","current":-63.976926,"twenty":-19.174072,"median":-4.817608,"eighty":-1.17357,"marketCap":2862867443},{"date":"2025-10-24","current":-55.088695,"twenty":-19.286298,"median":-4.817608,"eighty":-1.17357,"marketCap":2465133019},{"date":"2025-10-31","current":-49.080438,"twenty":-19.398713,"median":-4.817608,"eighty":-1.17357,"marketCap":2196272903},{"date":"2025-11-07","current":-40.963389,"twenty":-19.469816,"median":-4.817608,"eighty":-1.17357,"marketCap":1833047611},{"date":"2025-11-14","current":-51.184729,"twenty":-19.543752,"median":-4.817608,"eighty":-1.17357,"marketCap":2290436634},{"date":"2025-11-21","current":-54.116215,"twenty":-19.58565,"median":-4.817608,"eighty":-1.17357,"marketCap":2310242093},{"date":"2025-11-28","current":-68.184704,"twenty":-19.642333,"median":-4.817608,"eighty":-1.17357,"marketCap":2910831345},{"date":"2025-12-05","current":-80.200584,"twenty":-19.691624,"median":-4.817608,"eighty":-1.17357,"marketCap":3423793904},{"date":"2025-12-12","current":-78.717004,"twenty":-19.839496,"median":-4.817608,"eighty":-1.17357,"marketCap":3360459305},{"date":"2025-12-19","current":-68.070137,"twenty":-19.913432,"median":-4.817608,"eighty":-1.17357,"marketCap":2905940419},{"date":"2025-12-26","current":-79.676968,"twenty":-19.944387,"median":-4.817608,"eighty":-1.17357,"marketCap":3401440516},{"date":"2026-01-02","current":-85.587028,"twenty":-20.015873,"median":-4.817608,"eighty":-1.17357,"marketCap":3653743283},{"date":"2026-01-09","current":-122.85597,"twenty":-20.18453,"median":-4.817608,"eighty":-1.17357,"marketCap":5244768791},{"date":"2026-01-16","current":-127.257703,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5432680466},{"date":"2026-01-23","current":-125.272403,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5347927260},{"date":"2026-01-30","current":-111.985963,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4780723980},{"date":"2026-02-06","current":-84.26273,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":3597208461},{"date":"2026-02-13","current":-94.461167,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4032583680},{"date":"2026-02-20","current":-119.945674,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5120527103},{"date":"2026-02-27","current":-110.046733,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4697937509},{"date":"2026-03-06","current":-110.467964,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4715920045},{"date":"2026-03-13","current":-108.783038,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":4643989901},{"date":"2026-03-20","current":-117.517173,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":5016853473},{"date":"2026-03-27","current":-33.402298,"twenty":-20.462777,"median":-4.817608,"eighty":-1.17357,"marketCap":4409738021},{"date":"2026-04-02","current":-31.17312,"twenty":-20.668565,"median":-4.817608,"eighty":-1.17357,"marketCap":4115444064},{"date":"2026-04-10","current":-33.358783,"twenty":-20.872037,"median":-4.817608,"eighty":-1.17357,"marketCap":4403993177},{"date":"2026-04-17","current":-37.231085,"twenty":-21.130888,"median":-4.817608,"eighty":-1.17357,"marketCap":4915210578},{"date":"2026-04-24","current":-38.511049,"twenty":-21.375647,"median":-4.817608,"eighty":-1.17357,"marketCap":5084190224},{"date":"2026-05-01","current":-36.695172,"twenty":-21.918937,"median":-4.817608,"eighty":-1.17357,"marketCap":4844459887},{"date":"2026-05-08","current":-32.764011,"twenty":-22.127083,"median":-4.817608,"eighty":-1.17357,"marketCap":4325471976},{"date":"2026-05-15","current":22.702737,"twenty":-22.191512,"median":-4.811942,"eighty":-1.172547,"marketCap":5525097048},{"date":"2026-05-22","current":18.591537,"twenty":-22.191512,"median":-4.73358,"eighty":-1.16851,"marketCap":4524566538},{"date":"2026-05-29","current":26.991561,"twenty":-22.196951,"median":-4.647213,"eighty":-1.165792,"marketCap":6568855112},{"date":"2026-06-05","current":24.384074,"twenty":-22.191512,"median":-4.441147,"eighty":-1.158317,"marketCap":5934278920},{"date":"2026-06-12","current":20.024682,"twenty":-22.191512,"median":-4.169167,"eighty":-1.148872,"marketCap":4873346849},{"date":"2026-06-18","current":19.022123,"twenty":-22.191512,"median":-4.066981,"eighty":-1.140688,"marketCap":4629356925},{"date":"2026-06-26","current":16.008201,"twenty":-22.196951,"median":-3.905304,"eighty":-1.132703,"marketCap":3895867807},{"date":"2026-07-02","current":16.519212,"twenty":-22.196951,"median":-3.648021,"eighty":-1.119425,"marketCap":4020231013},{"date":"2026-07-10","current":17.912311,"twenty":-22.196951,"median":-3.453869,"eighty":-1.107588,"marketCap":4359265351},{"date":"2026-07-17","current":15.570832,"twenty":-22.196951,"median":-3.211185,"eighty":-1.093979,"marketCap":3789426743},{"date":"2026-07-24","current":18.567925,"twenty":-22.196951,"median":-3.077959,"eighty":-1.073768,"marketCap":4518820161},{"date":"2026-07-31","current":17.749034,"twenty":-22.20239,"median":-2.948153,"eighty":-1.06017,"marketCap":4319529112},{"date":"2026-08-07","current":20.465245,"twenty":-22.20239,"median":-2.840756,"eighty":-1.038632,"marketCap":4980565230},{"date":"2026-08-14","current":30.3373,"twenty":-22.110713,"median":-2.802058,"eighty":-1.014494,"marketCap":5083621358},{"date":"2026-08-21","current":28.532724,"twenty":-22.110713,"median":-2.676538,"eighty":-0.993437,"marketCap":4781228617},{"date":"2026-08-28","current":29.792522,"twenty":-22.110713,"median":-2.580228,"eighty":-0.97465,"marketCap":4992332983},{"date":"2026-09-04","current":25.97908,"twenty":-22.07324,"median":-2.54342,"eighty":-0.938813,"marketCap":4353314361},{"date":"2026-09-11","current":24.685233,"twenty":-21.863752,"median":-2.521852,"eighty":-0.926431,"marketCap":4136504472},{"date":"2026-09-18","current":25.161913,"twenty":-21.52197,"median":-2.498502,"eighty":-0.919431,"marketCap":4216381799},{"date":"2026-09-25","current":25.876934,"twenty":-20.977318,"median":-2.431869,"eighty":-0.892628,"marketCap":4336197791},{"date":"2026-10-02","current":24.242601,"twenty":-20.659684,"median":-2.392367,"eighty":-0.869669,"marketCap":4062332667},{"date":"2026-10-09","current":23.323289,"twenty":-20.346788,"median":-2.357855,"eighty":-0.814554,"marketCap":3908283535},{"date":"2026-10-14","current":22.846609,"twenty":-20.091719,"median":-2.346724,"eighty":-0.789877,"marketCap":3828406208}],"updateTime":1794090497365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180093373","title":"財報前瞻 | Ondas Holdings Inc.本季度營收預計增2003.22%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1180093373","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180093373?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 08:56","pubTimestamp":1793840194,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.将于2026年11月12日(盘前)发布最新季度财报,市场关注营收与利润弹性、并购整合进展以及订单兑现节奏。市场一致预期显示,本季度Ondas Holdings Inc.营收预计为1.48亿美元,同比增长2003.22%;调整后每股收益预计为-0.14美元,同比-199.52%;息税前利润预计为-9,113.84万美元,同比-834.51%。公司未在上一季度披露针对本季度的单季具体收入或利润指引。上季度毛利率达到43.13%,显现产品结构与规模效应的改善,同时反映出公司在定价与成本控制上的阶段性成果。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Ondas Holdings Inc.本季度营收预计增2003.22%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1135321077","title":"異動解讀|Ondas Holdings Inc.盤中上漲8.19%,通信設備板塊走強中股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1135321077","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135321077?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 22:54","pubTimestamp":1793976861,"startTime":"0","endTime":"0","summary":"11月6日,Ondas Holdings Inc.盘中上涨8.19%,报4.9392美元,成交额3237.55万美元。公司近期虽有与Palantir合作设立Regna AI、8月下旬至10月1日新增防务订单超1.65亿美元且累计订单超2.7亿美元等进展,但此前几个交易日股价连续走弱,最新公开信息未出现新的公司级催化,当前反弹更接近板块共振。同期通信设备板块表现活跃,Lumentum上涨8.27%,Arista Networks, Inc.上涨7.96%,Applied Optoelectronics Inc.上涨9.17%,思科上涨1.0%,Ciena科技上涨9.25%。Ondas Inc.最初于2014年12月22日在内华达州注册成立。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas盘中反弹,通信设备板块走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114376870","title":"異動解讀|Ondas Holdings Inc.盤中下跌8.35%,財報前高增長預期難消訂單兑現疑慮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114376870","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114376870?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 23:03","pubTimestamp":1793891015,"startTime":"0","endTime":"0","summary":"11月5日,Ondas Holdings Inc.盘中下跌8.35%,报4.7472美元,成交额7097.39万美元。消息面上,公司将于11月12日发布财报,市场一致预期当季营收1.48亿美元,同比增长2003.22%,但调整后每股收益预计为-0.14美元,息税前利润预计为-9113.84万美元,显示高收入增长尚未转化为盈利改善。同时,公司此前虽披露与Palantir合作设立Regna AI,并在8月下旬至10月1日新增防务订单超1.65亿美元、累计订单超2.7亿美元,但股价近期持续承压,反映市场对并购整合、订单兑现及盈利转化仍保持谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas财报在即,高增长难掩盈利隐忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198006503","title":"異動解讀|Ondas Holdings Inc.盤中下跌8.29%,Palantir合作與新增訂單仍未扭轉弱勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1198006503","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198006503?lang=zh_tw&edition=fundamental","pubTime":"2026-11-04 23:58","pubTimestamp":1793807922,"startTime":"0","endTime":"0","summary":"11月4日,Ondas Holdings Inc.盘中下跌8.29%,报5.3194美元,成交额1.15亿美元。消息面上,公司近期与Palantir合作设立Regna AI,开发可在主权环境运行的任务专用AI模型,适配无人机、平流层气球和地面车辆等监视侦察系统;同时公司披露,8月下旬至10月1日新增防务订单超1.65亿美元,叠加更早三季度订单后累计超2.7亿美元。尽管防务AI合作、平台验证里程碑及订单持续落地,股价仍延续承压,显示市场对并购整合、订单兑现与盈利转化保持谨慎。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas盘中下跌,防务订单激增仍难挽弱势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109871781","title":"異動解讀|Ondas Holdings Inc.盤中下跌8.07%,Palantir合作與新增訂單仍未扭轉弱勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1109871781","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109871781?lang=zh_tw&edition=fundamental","pubTime":"2026-11-03 03:40","pubTimestamp":1793648444,"startTime":"0","endTime":"0","summary":"11月3日,Ondas Holdings Inc.盘中下跌8.07%,报5.81美元,成交额1.54亿美元。消息面上,公司此前与Palantir合作设立Regna AI,开发可在主权环境运行的任务专用AI模型,适配无人机、平流层气球和地面车辆等监视侦察系统;同时公司披露,8月下旬至10月1日新增防务订单超1.65亿美元,叠加更早三季度订单后累计超2.7亿美元。尽管防务AI合作、平台验证里程碑及订单持续落地,股价近期仍延续承压,显示市场对并购整合、订单兑现与盈利转化仍保持谨慎。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas盘中下挫,大额订单难振股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103108055","title":"異動解讀|Ondas Holdings Inc.盤中下跌8.07%,近期Palantir合作設立主權AI公司仍未扭轉股價弱勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1103108055","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103108055?lang=zh_tw&edition=fundamental","pubTime":"2026-10-31 01:10","pubTimestamp":1793380246,"startTime":"0","endTime":"0","summary":"10月31日,Ondas Holdings Inc.盘中下跌8.07%,报6.325美元,成交额1.33亿美元。消息面上,公司近期与Palantir合作设立Regna AI,开发并部署可在主权环境中运行的任务专用AI模型,适配无人机、平流层气球和地面车辆等监视侦察系统。此前公司还披露,8月下旬至10月1日新增防务订单超1.65亿美元,叠加更早Q3订单后累计超2.7亿美元。尽管防务AI合作与订单持续落地,但当日股价仍显著承压。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas携手Palantir设AI公司,股价仍显承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100856686","title":"異動解讀|Ondas Holdings Inc.盤中上漲8.04%,Palantir合作設立主權AI公司帶動關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1100856686","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100856686?lang=zh_tw&edition=fundamental","pubTime":"2026-10-27 23:44","pubTimestamp":1793115886,"startTime":"0","endTime":"0","summary":"10月27日,Ondas Holdings Inc.盘中上涨8.04%,报6.6599美元,成交额1.4亿美元。此次异动可对应到公司近期与Palantir合作设立Regna AI。该新公司将开发并部署可在主权环境中运行的任务专用AI模型,适配无人机、平流层气球和地面车辆等监视侦察系统,并支持受限或拒止连接环境下的作战应用。上述公开进展共同提升了市场对其防务AI与平台化能力的关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas携手Palantir设主权AI公司,股价盘中拉升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183926176","title":"異動解讀|Ondas Holdings Inc.盤中下跌8.35%,Palantir合作設立Regna AI後資金繼續博弈兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=1183926176","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183926176?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 03:48","pubTimestamp":1792007327,"startTime":"0","endTime":"0","summary":"10月15日,Ondas Holdings Inc.盘中下跌8.35%,报6.155美元,成交额3.73亿美元。较新的消息面上,公司于10月12日宣布与Palantir合作推出独立私营公司Regna AI,面向无人机、平流层气球和地面车辆等监视侦察系统开发并部署主权AI模型,Ondas将作为首个客户。尽管基本面消息偏积极,但股价当前回落,显示市场仍在消化近期合作与订单催化。Ondas Inc.最初于2014年12月22日在内华达州注册成立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"异动下跌,Ondas合作Palantir后资金博弈","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106936185","title":"Ondas獲5600萬美元訂單,為歐洲遊蕩彈藥項目供應電子安全與解除保險裝置","url":"https://stock-news.laohu8.com/highlight/detail?id=1106936185","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106936185?lang=zh_tw&edition=fundamental","pubTime":"2026-10-05 20:32","pubTimestamp":1791203554,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 近日斩获一份价值5600万美元的订单,将为其欧洲游荡弹药项目提供电子安全与解除保险装置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4603","DRNZ","ONDL","ONDG","ONDC","BK4020","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159705922","title":"Ondas Holdings旗下Cyberhawk斬獲SSE Plc三年期無人機巡檢合同,可續約兩年","url":"https://stock-news.laohu8.com/highlight/detail?id=1159705922","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159705922?lang=zh_tw&edition=fundamental","pubTime":"2026-09-28 20:32","pubTimestamp":1790598762,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 宣布,其子公司Cyberhawk成功拿下SSE Plc一份为期三年的无人机巡检协议,该合同还附带两年的续约选择权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDS","BK4020","BK4603","ONDC","DRNZ","ONDL","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123650173","title":"Ondas Holdings達成協議:至2028年達成關鍵業績里程碑,潛在收益對價最高達3200萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123650173","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123650173?lang=zh_tw&edition=fundamental","pubTime":"2026-09-23 21:18","pubTimestamp":1790169514,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.宣布了一项重要交易。该协议中包含了潜在的收益对价安排,总额最高可达3200万美元。这笔收益对价的实现,取决于公司在截至2028年期间能否达成一系列关键的业绩里程碑。这意味着,从协议签订之日起至2028年,公司必须稳步推进并完成既定的关键绩效目标,方能全额兑现这部分潜在收益。Ondas Holdings将全力以赴,致力于在既定时间框架内达成所有预设的业绩里程碑,以最大化股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","ONDC","ONDG","BK4020","ONDS","ONDL","BK4603","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139285406","title":"Ondas Holdings Inc.:收購三家國防科技企業,擴張綜合自主防禦系統平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1139285406","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139285406?lang=zh_tw&edition=fundamental","pubTime":"2026-09-23 21:17","pubTimestamp":1790169455,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.宣布,通过收购三家国防科技企业,其综合自主防御系统平台实现显著扩展。被收购的企业分别专注于不同细分领域,共同为Ondas Holdings Inc.带来互补的技术能力。此次交易将有助于提升公司整体竞争力,并为未来增长奠定坚实基础。Ondas Holdings Inc.方面表示,整合工作已同步启动,预计将产生协同效应。业内观察人士指出,此举反映了国防工业领域内对技术集成与平台化发展的持续追求,同时也预示着Ondas Holdings Inc.在该赛道的雄心进一步凸显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ONDL","DRNZ","ONDG","ONDC","ONDU","BK4020","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199390888","title":"Ondas Holdings Inc.斥資5600萬美元完成企業收購,交易對價可現金或股票支付","url":"https://stock-news.laohu8.com/highlight/detail?id=1199390888","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199390888?lang=zh_tw&edition=fundamental","pubTime":"2026-09-23 21:17","pubTimestamp":1790169452,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.(ONDS)近日宣布,以总计5600万美元的对价完成了对多家企业的收购。这项交易的付款方式灵活多样,既可选择现金支付,亦可以Ondas Holdings Inc.的普通股作为对价。此举标志着公司在战略扩张道路上迈出了坚实一步,其业务版图有望借此进一步拓宽。这笔高达5600万美元的收购案,究竟如何影响公司未来的财务结构与市场定位,值得密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4603","DRNZ","ONDL","ONDG","ONDC","BK4020","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192167053","title":"Ondas Holdings達成協議:以2.05億美元完成收購,含1.05億現金及1億美元股票對價","url":"https://stock-news.laohu8.com/highlight/detail?id=1192167053","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192167053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:29","pubTimestamp":1789392572,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.(ONDS)近日宣布,根据最新达成的交易协议,公司将支付总计2.05亿美元作为收购对价。这一对价结构清晰明确——其中1.05亿美元将以现金形式支付,而余下的1亿美元则通过发行Ondas普通股来完成。值得注意的是,该交易还设有营运资本调整机制,这意味着最终的实际支付金额可能会根据交割时的营运资本状况进行相应调整。\n此次交易的架构设计体现了现金与股权相结合的双重支付方式,既为公司保留了必要的流动性,又通过股权绑定实现了交易双方的利益协同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRNZ","BK4020","ONDG","ONDU","ONDL","ONDS","ONDC","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112740057","title":"異動解讀|Ondas Holdings盤中上漲8.03%,多重國防訂單與關税政策利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1112740057","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112740057?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 03:15","pubTimestamp":1788376522,"startTime":"0","endTime":"0","summary":"9月3日,Ondas Holdings盘中上涨8.03%,报7.60美元/股,成交额4.92亿美元。Oppenheimer上调目标价至18美元,维持跑赢大市评级。多重基本面利好叠加,推动股价反弹。Ondas Inc.是一家国防、安全和关键基础设施技术公司,开发并商业化自主系统及专用无线网络技术,服务政府和工业客户。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国防订单叠加关税利好,Ondas盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126257579","title":"異動解讀|Ondas Holdings盤中下跌8.02%,財報虧損超預期疊加大額稀釋壓力持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1126257579","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126257579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 02:43","pubTimestamp":1788288196,"startTime":"0","endTime":"0","summary":"9月2日,Ondas Holdings盘中下跌8.02%,报7.0413美元/股,成交额3.21亿美元。消息面上,公司此前发布的Q2财报显示每股亏损0.19美元,大幅低于市场预期的亏损0.05美元,亏损同比扩大137.5%。尽管营收8,377万美元超预期,但盈利端持续恶化引发市场担忧。此外,公司以8.758亿美元收购DZYNE Technologies,其中约8,500万股以股票支付,叠加多批现有股东合计登记出售超千万股普通股,稀释压力显著。近期期权市场亦呈现一致偏空格局,大单集中卖出虚值看涨期权,资金押注上行空间有限。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报亏损超预期,Ondas盘中大跌","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129094973","title":"異動解讀|Ondas Holdings盤中下跌8.17%,期權持續偏空疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1129094973","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129094973?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 23:59","pubTimestamp":1787932757,"startTime":"0","endTime":"0","summary":"8月28日,Ondas Holdings盘中下跌8.17%,报8.035美元/股,成交额2.52亿美元。消息面上,近期ONDS期权市场持续呈现偏空格局,大单资金集中卖出虚值看涨期权收租,隐含波动率处于5%历史分位低位,显示机构一致押注上行空间受限。此外,公司此前披露多批现有股东合计逾900万股的减持登记,叠加Q2每股亏损0.19美元大幅逊于市场预期的0.13美元,持续构成股价压力。当日所在通信设备行业普遍走弱,Lumentum跌5.85%、Applied Optoelectronics跌6.59%、诺基亚跌2.46%,板块情绪低迷加剧个股跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings下跌,期权偏空叠加行业承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199294028","title":"異動解讀|Ondas Holdings盤中上漲6.81%,無人機關税利好疊加強勁業績持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1199294028","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199294028?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 00:59","pubTimestamp":1787849962,"startTime":"0","endTime":"0","summary":"8月28日,Ondas Holdings盘中上涨6.81%,报8.78美元/股,成交额3.96亿美元,换手率超6%。基本面持续强化推动股价反弹。Ondas Inc.是一家国防、安全和关键基础设施技术公司,开发自主系统与专用无线网络技术,服务于政府和工业客户的关键任务解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"无人机关税利好发酵,Ondas盘中强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1138025586","title":"異動解讀|Ondas Holdings盤中上漲5.01%,營收大超預期及上調全年指引支撐超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1138025586","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138025586?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 03:07","pubTimestamp":1787339260,"startTime":"0","endTime":"0","summary":"8月22日,Ondas Holdings盘中上涨5.01%,报8.8美元/股,成交额4.52亿美元。此前该股因Q2每股亏损0.19美元大幅不及预期出现单日超8%的急跌,当前呈现超跌修复走势。消息面上,虽然公司Q2每股亏损较预期恶化,但营收8380万美元远超市场预期的6800万美元,同比增长逾1200%;公司同步上调全年营收指引至5.25亿至5.50亿美元,远高于此前的3.9亿美元目标。此外,Oppenheimer上调目标价至18美元并维持跑赢评级,分析师平均目标价为19.28美元,较当前股价存在显著溢价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"营收超预期上调全年指引,Ondas Holdings盘中上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181282613","title":"異動解讀|Ondas Holdings盤中下跌8.06%,財報虧損大幅超預期疊加期權市場集中賣出看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1181282613","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181282613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:23","pubTimestamp":1787239394,"startTime":"0","endTime":"0","summary":"8月20日,Ondas Holdings盘中下跌8.06%,报8.1825美元/股,成交额2.34亿美元。消息面上,公司此前发布的Q2财报显示每股亏损0.19美元,较分析师预期的亏损0.05美元大幅恶化280%,尽管营收8380万美元超预期,但亏损扩大引发市场担忧。同时,期权市场连续出现大规模卖出看涨期权操作,大单集中在9美元行权价构建收租组合,隐含波动率仅处于5%分位水平,显示资金普遍押注上行空间受限、短期情绪偏空。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘中下跌,财报巨亏叠加期权看空","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}]}}