美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Offerpad Solutions

1.11

+0.01000.91%

盤後：1.110.00000.00%16:05 EDT

成交量：6.21萬

成交額：6.87萬

市值：3,057.28萬

市盈率：-0.49

高：1.16

開：1.13

低：1.04

收：1.10

資料載入中...

總覽公司新聞公告

Offerpad Solutions Inc 預計每股虧損 54 美分 - 財報前瞻

Offerpad Solutions Inc.盤中異動大幅下跌5.45%

Offerpad Solutions Inc.盤中異動大幅下挫6.09%報1.05美元

Offerpad Solutions Inc.盤中異動下午盤股價大漲7.84%

Offerpad Solutions Inc.盤中異動急速拉昇5.71%

Offerpad Solutions Inc.盤中異動快速跳水5.43%報1.22美元

Offerpad Solutions Inc.盤中異動大幅跳水5.00%

Offerpad Solutions Inc.盤中異動大幅上漲6.21%

Offerpad Solutions Inc.盤中異動早盤股價大跌5.37%

Safe And Green Development Corporation盤中異動下午盤快速拉昇5.18%

美國OTC市場Daiwa House Industry Co盤中異動下午盤股價大漲5.33%

美國OTC市場三井不動產盤中異動下午盤大幅上漲5.87%

美國OTC市場三菱地產盤中異動急速拉昇5.00%

Firstservice Corporation盤中異動股價大漲5.02%報166.91美元

Offerpad Solutions Inc.盤中異動股價大漲7.04%

Offerpad Solutions Inc.盤中異動股價大跌5.03%

Offerpad Solutions Inc.盤中異動股價大跌5.04%

Offerpad Solutions Inc.盤中異動快速下挫6.69%

Murano Global Investments Plc盤中異動臨近收盤急速上漲7.39%

The Real Brokerage, Inc.盤中異動下午盤股價大漲5.04%報5.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPAD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","market":"US","secType":"STK","nameCN":"Offerpad Solutions","latestPrice":1.11,"timestamp":1746216000000,"preClose":1.1,"halted":0,"volume":62121,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:05 EDT","volume":181,"amount":200.91,"timestamp":1746216312712},"delay":0,"floatShares":15957971,"shares":27543087,"eps":-2.27,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":1.13,"high":1.16,"low":1.04,"amount":68666.177824,"amplitude":0.109091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.1,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:05 EDT","volume":181,"amount":200.91,"timestamp":1746216312712},"volumeRatio":1.0826963062230448,"impliedVol":0.1447,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","floatShares":15957971,"roa":"-8.31%","roe":"-83.20%","lyrEps":-2.267748,"volumeRatio":1.0826963062230448,"shares":27543087,"dividePrice":0,"high":1.16,"amplitude":0.109091,"preClose":1.1,"low":1.04,"week52Low":0.9228,"pbRate":"0.64","psRate":"0.03","week52High":8.08,"institutionHeld":0,"latestPrice":1.11,"eps":-2.27,"divideRate":0,"volume":62121,"delay":0,"ttmEps":-2.27,"open":1.13,"prevYearClose":2.85,"prevWeekClose":1.05,"prevMonthClose":1.11,"prevQuarterClose":1.66,"fiveDayClose":1.05,"twentyDayClose":1.58,"sixtyDayClose":2.36,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532487128","title":"Offerpad Solutions Inc  預計每股虧損 54 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487128?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 04:21","pubTimestamp":1746217268,"startTime":"0","endTime":"0","summary":"Offerpad Solutions Inc  预计每股亏损 54 美分 - 财报前瞻Offerpad Solutions Inc OPAD.N, OPAD.K 5月5日发布的截至2025年3月31日的财报显示，该公司季度营收预计将下降。华尔街对 Offerpad Solutions Inc 的 12 个月目标价中位数为 2.13 美元，高于其最新收盘价 1.10 美元。5月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2532821877","title":"Offerpad Solutions Inc.盤中異動 大幅下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821877?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:38","pubTimestamp":1746196681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时38分，Offerpad Solutions Inc.股票出现异动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量7207股，换手率0.03%，振幅6.36%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.24%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Ohmyhome Limited、Douglas Elliman Inc.涨幅较大，Ohmyhome Limited、明大嘉和、房多多较为活跃，换手率分别为7.81%、4.83%、3.68%，振幅较大的相关个股有明大嘉和、Lead Real Estate Co Ltd、Ohmyhome Limited，振幅分别为26.50%、18.60%、9.76%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223802aa2c822a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223802aa2c822a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","OPADW"],"gpt_icon":0},{"id":"2531591190","title":"Offerpad Solutions Inc.盤中異動 大幅下挫6.09%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531591190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531591190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019957,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Offerpad Solutions Inc.股票出现波动，股价急速下挫6.09%。截至发稿，该股报1.05美元/股，成交量5711股，换手率0.02%，振幅3.57%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，Ohmyhome Limited、Avalon Globocare Corp.、优客工场涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为12.81%、0.43%、0.21%，振幅较大的相关个股有伟大奇科技、Ohmyhome Limited、Anywhere Real Estate Inc.，振幅分别为10.83%、6.27%、4.98%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021323794e90593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021323794e90593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","OPAD","BK4079"],"gpt_icon":0},{"id":"2531764890","title":"Offerpad Solutions Inc.盤中異動 下午盤股價大漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:19","pubTimestamp":1745947196,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时19分，Offerpad Solutions Inc.股票出现波动，股价大幅上涨7.84%。截至发稿，该股报1.10美元/股，成交量1.9027万股，换手率0.07%，振幅5.88%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Ohmyhome Limited、Jfb Construction Holdings、伟大奇科技涨幅较大，Ohmyhome Limited、Avalon Globocare Corp.、La Rosa Holdings Corp.较为活跃，换手率分别为2887.05%、7.71%、4.54%，振幅较大的相关个股有Ohmyhome Limited、Murano Global Investments Limited C/Wts 19/03/2029 、Avalon Globocare Corp.，振幅分别为71.42%、21.25%、19.75%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430011957974a74e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430011957974a74e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPADW","OPAD"],"gpt_icon":0},{"id":"2530289359","title":"Offerpad Solutions Inc.盤中異動 急速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:43","pubTimestamp":1745847781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时43分，Offerpad Solutions Inc.股票出现波动，股价急速上涨5.71%。截至发稿，该股报1.11美元/股，成交量2660股，换手率0.01%，振幅5.71%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Offerpad Solutions Inc.、Comstock Holding、伟大奇科技涨幅较大，房多多、La Rosa Holdings Corp.、明大嘉和较为活跃，换手率分别为1.99%、1.89%、1.56%，振幅较大的相关个股有伟大奇科技、房多多、La Rosa Holdings Corp.，振幅分别为7.85%、6.28%、5.99%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214301a6cbc2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214301a6cbc2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPADW","OPAD"],"gpt_icon":0},{"id":"2529308049","title":"Offerpad Solutions Inc.盤中異動 快速跳水5.43%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:12","pubTimestamp":1745503942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时12分，Offerpad Solutions Inc.股票出现异动，股价快速下挫5.43%。截至发稿，该股报1.22美元/股，成交量7303股，换手率0.03%，振幅4.91%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，La Rosa Holdings Corp.、Avalon Globocare Corp.、明大嘉和涨幅较大，La Rosa Holdings Corp.、明大嘉和、房多多较为活跃，换手率分别为367.75%、28.44%、13.03%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、伟大奇科技，振幅分别为40.79%、24.71%、20.00%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221222a46579c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221222a46579c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPAD","OPADW"],"gpt_icon":0},{"id":"2529634974","title":"Offerpad Solutions Inc.盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:31","pubTimestamp":1745422297,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时31分，Offerpad Solutions Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.33美元/股，成交量3.852万股，换手率0.14%，振幅4.64%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.37%。其相关个股中，La Rosa Holdings Corp.、Anywhere Real Estate Inc.、Avalon Globocare Corp.涨幅较大，La Rosa Holdings Corp.、房多多、Ohmyhome Limited较为活跃，换手率分别为8.67%、2.98%、2.02%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Lead Real Estate Co Ltd、Jfb Construction Holdings，振幅分别为69.14%、25.14%、12.88%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423233137a6c558ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423233137a6c558ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","BK4079","OPAD"],"gpt_icon":0},{"id":"2529245533","title":"Offerpad Solutions Inc.盤中異動 大幅上漲6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529245533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529245533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:23","pubTimestamp":1745335399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时23分，Offerpad Solutions Inc.股票出现波动，股价快速上涨6.21%。截至发稿，该股报1.54美元/股，成交量4297股，换手率0.02%，振幅4.14%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.31%。其相关个股中，Comstock Holding、Alset Inc.、毛伊岛菠萝食品涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为18.62%、10.93%、3.28%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Logistic Properties Of The Americas，振幅分别为57.50%、11.48%、11.23%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223231994de4f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223231994de4f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","OPAD","BK4079"],"gpt_icon":0},{"id":"2526699662","title":"Offerpad Solutions Inc.盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:27","pubTimestamp":1744381642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时27分，Offerpad Solutions Inc.股票出现异动，股价大幅下挫5.37%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，Safe And Green Development Corporation、Fathom Holdings Inc.、Stratus Properties Inc.涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、优客工场较为活跃，换手率分别为6.89%、1.80%、1.16%，振幅较大的相关个股有Safe And Green Development Corporation、Altisource Portfolio Solutions S.A.、高力国际集团，振幅分别为14.63%、12.49%、12.39%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222722973575bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222722973575bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPAD","OPADW"],"gpt_icon":0},{"id":"2526311776","title":"Safe And Green Development Corporation盤中異動 下午盤快速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:17","pubTimestamp":1744222661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时17分，Safe And Green Development Corporation股票出现异动，股价快速上涨5.18%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.58%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002174197336fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002174197336fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","OPAD","BK4079","SGD"],"gpt_icon":0},{"id":"2526314239","title":"美國OTC市場Daiwa House Industry Co盤中異動 下午盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:05","pubTimestamp":1744221933,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时05分，美国OTC市场Daiwa House Industry Co股票出现波动，股价快速拉升5.33%。截至发稿，该股报33.92美元/股，成交量2.274万股，换手率0.00%，振幅5.79%。美国OTC市场Daiwa House Industry Co股票所在的房地产行业中，整体涨幅为0.56%。美国OTC市场Daiwa House Industry Co公司简介：大和房屋工业有限公司从事房屋，商业设施和城市发展的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002053497336ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002053497336ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWAHY","BK4079","BK4193","OPAD"],"gpt_icon":0},{"id":"2526311220","title":"美國OTC市場三井不動產盤中異動 下午盤大幅上漲5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:42","pubTimestamp":1744220543,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时42分，美国OTC市场三井不动产股票出现波动，股价急速上涨5.87%。截至发稿，该股报28.12美元/股，成交量3.4994万股，换手率0.00%，振幅5.46%。美国OTC市场三井不动产股票所在的房地产行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001422394d0fc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001422394d0fc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","BK4079","MTSFY","OPAD"],"gpt_icon":0},{"id":"2526140233","title":"美國OTC市場三菱地產盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526140233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526140233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:41","pubTimestamp":1744220509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时41分，美国OTC市场三菱地产股票出现波动，股价大幅上涨5.00%。截至发稿，该股报15.95美元/股，成交量9.6978万股，换手率0.01%，振幅5.30%。美国OTC市场三菱地产股票所在的房地产行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014149a6b5ab92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014149a6b5ab92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","MITEY","OPAD","BK4193"],"gpt_icon":0},{"id":"2526439315","title":"Firstservice Corporation盤中異動 股價大漲5.02%報166.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时37分，Firstservice Corporation股票出现波动，股价快速上涨5.02%。截至发稿，该股报166.91美元/股，成交量10.4879万股，换手率0.23%，振幅5.69%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.42%。其相关个股中，Offerpad Solutions Inc.、Realpha Tech Corp.、Stratus Properties Inc.涨幅较大，房多多、明大嘉和、Redfin Corporation较为活跃，换手率分别为22.44%、8.58%、3.29%，振幅较大的相关个股有Realpha Tech Corp.、Fathom Holdings Inc.、Offerpad Solutions Inc.，振幅分别为30.10%、20.69%、20.06%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001370297336c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001370297336c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4079","OPAD","FSV"],"gpt_icon":0},{"id":"2526731806","title":"Offerpad Solutions Inc.盤中異動 股價大漲7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:15","pubTimestamp":1744218921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时15分，Offerpad Solutions Inc.股票出现波动，股价急速拉升7.04%。截至发稿，该股报1.52美元/股，成交量1.3897万股，换手率0.05%，振幅9.15%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.18%。其相关个股中，Realpha Tech Corp.、Jfb Construction Holdings、Alset Inc.涨幅较大，房多多、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为22.11%、8.07%、2.71%，振幅较大的相关个股有Realpha Tech Corp.、Fathom Holdings Inc.、明大嘉和，振幅分别为30.10%、20.69%、19.77%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011522973367ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011522973367ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPADW","OPAD"],"gpt_icon":0},{"id":"2526480788","title":"Offerpad Solutions Inc.盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:12","pubTimestamp":1744128755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时12分，Offerpad Solutions Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报1.51美元/股，成交量5969股，换手率0.02%，振幅3.14%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，明大嘉和、Landsea Homes Corporation C/Wts 8/1/2026 、Jfb Construction Holdings涨幅较大，明大嘉和、房多多、Ohmyhome Limited较为活跃，换手率分别为9.81%、2.01%、1.73%，振幅较大的相关个股有明大嘉和、Landsea Homes Corporation C/Wts 8/1/2026 、Lead Real Estate Co Ltd，振幅分别为17.72%、16.50%、13.82%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001235a6b44e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001235a6b44e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","OPADW","BK4079"],"gpt_icon":0},{"id":"2524786237","title":"Offerpad Solutions Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时33分，Offerpad Solutions Inc.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报1.50美元/股，成交量7015股，换手率0.03%，振幅6.01%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.47%。其相关个股中，Fathom Holdings Inc.、Jfb Construction Holdings、Avalon Globocare Corp.涨幅较大，房多多、优客工场、Safe And Green Development Corporation较为活跃，换手率分别为2.88%、1.66%、1.60%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.、American Strategic Investment Co.，振幅分别为17.08%、16.48%、11.85%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223354a44de6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223354a44de6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPADW","OPAD"],"gpt_icon":0},{"id":"2524269887","title":"Offerpad Solutions Inc.盤中異動 快速下挫6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时19分，Offerpad Solutions Inc.股票出现异动，股价快速下挫6.69%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.42%。其相关个股中，Altisource Portfolio Solutions S.A.、Corporacion Inmobiliaria Vesta Sab Ads Each Rep 10 Ord Shs、Ohmyhome Limited涨幅较大，Opendoor Technologies Inc、Redfin Corporation、房多多较为活跃，换手率分别为1.74%、1.51%、1.08%，振幅较大的相关个股有Fathom Holdings Inc.、American Strategic Investment Co.、Altisource Portfolio Solutions S.A.，振幅分别为14.29%、14.11%、12.95%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322192694cb357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322192694cb357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","OPADW"],"gpt_icon":0},{"id":"2517398509","title":"Murano Global Investments Plc盤中異動 臨近收盤急速上漲7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:41","pubTimestamp":1741120889,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时41分，Murano Global Investments Plc股票出现异动，股价大幅拉升7.39%。截至发稿，该股报12.35美元/股，成交量5115股，换手率0.01%，振幅9.48%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Offerpad Solutions Inc.、Avalon Globocare Corp.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为814.35%、30.46%、7.50%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、Offerpad Solutions Inc.，振幅分别为55.80%、25.31%、24.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305044129989c013e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305044129989c013e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4079","BK4233","OPAD"],"gpt_icon":0},{"id":"2517985668","title":"The Real Brokerage, Inc.盤中異動 下午盤股價大漲5.04%報5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:22","pubTimestamp":1741119746,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时22分，The Real Brokerage, Inc.股票出现异动，股价急速拉升5.04%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Avalon Globocare Corp.、Offerpad Solutions Inc.、明大嘉和涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为799.41%、30.24%、7.38%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、Offerpad Solutions Inc.，振幅分别为55.80%、25.31%、24.54%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042226963995f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042226963995f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","REAX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OPAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.57,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OPAD","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-04","symbol":"OPAD","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-05","symbol":"OPAD","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-06","symbol":"OPAD","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAD","date":"2025-05-02","current":-0.487418,"percent":0.749721,"low":-266.175429,"twenty":-1.919658,"median":-1.110571,"eighty":7.500504,"high":1014.007896,"avg":19.121883,"sd":128.646367,"marketCap":30297395},"quantilePoints":[{"date":"2021-09-03","current":-173.053914,"twenty":-179.109799,"median":-176.462856,"eighty":-174.417491,"marketCap":2056918825},{"date":"2021-09-10","current":488.978269,"twenty":-175.781068,"median":488.978269,"eighty":546.355782,"marketCap":2295263996},{"date":"2021-09-17","current":692.084508,"twenty":-40.647477,"median":535.692704,"eighty":628.309149,"marketCap":3248644680},{"date":"2021-09-24","current":528.583986,"twenty":491.110885,"median":553.4645,"eighty":637.652036,"marketCap":2481173230},{"date":"2021-10-01","current":429.061929,"twenty":444.599556,"median":519.698088,"eighty":623.840812,"marketCap":2014016694},{"date":"2021-10-08","current":438.20171,"twenty":396.971143,"median":499.641347,"eighty":581.493161,"marketCap":2056918825},{"date":"2021-10-15","current":418.906617,"twenty":410.782367,"median":470.444825,"eighty":560.268559,"marketCap":1966347660},{"date":"2021-10-22","current":394.026103,"twenty":397.377356,"median":438.20171,"eighty":554.683138,"marketCap":1849558526},{"date":"2021-10-29","current":394.026103,"twenty":394.026103,"median":430.331343,"eighty":548.488397,"marketCap":1849558526},{"date":"2021-11-05","current":393.518337,"twenty":393.518337,"median":418.906617,"eighty":527.162242,"marketCap":1847175075},{"date":"2021-11-12","current":-247.20732,"twenty":384.784769,"median":415.860024,"eighty":520.764396,"marketCap":1894844109},{"date":"2021-11-19","current":-251.249704,"twenty":373.10616,"median":410.782367,"eighty":516.905377,"marketCap":1925828981},{"date":"2021-11-26","current":-235.080169,"twenty":-180.874427,"median":405.704712,"eighty":512.843252,"marketCap":1801889492},{"date":"2021-12-03","current":-199.942524,"twenty":-223.26397,"median":394.279985,"eighty":499.641347,"marketCap":1532559449},{"date":"2021-12-10","current":-245.341605,"twenty":-229.793974,"median":394.026103,"eighty":498.11805,"marketCap":1880543399},{"date":"2021-12-17","current":-228.861117,"twenty":-229.483022,"median":393.010571,"eighty":488.978269,"marketCap":1754220458},{"date":"2021-12-23","current":-229.793974,"twenty":-229.545212,"median":388.948446,"eighty":459.324759,"marketCap":1761370813},{"date":"2021-12-31","current":-199.009667,"twenty":-229.545212,"median":381.331963,"eighty":444.599556,"marketCap":1525409094},{"date":"2022-01-07","current":-173.2006,"twenty":-228.985498,"median":375.238775,"eighty":439.115688,"marketCap":1327582602},{"date":"2022-01-14","current":-135.886288,"twenty":-227.368544,"median":-143.038198,"eighty":434.95201,"marketCap":1041568397},{"date":"2022-01-21","current":-112.564843,"twenty":-226.062543,"median":-128.734378,"eighty":432.616288,"marketCap":862809519},{"date":"2022-01-28","current":-102.614359,"twenty":-225.254066,"median":-114.586034,"eighty":430.07746,"marketCap":786539064},{"date":"2022-02-04","current":-112.875795,"twenty":-224.943114,"median":-113.186748,"eighty":429.061929,"marketCap":865192970},{"date":"2022-02-11","current":-120.960563,"twenty":-224.632161,"median":-115.985321,"eighty":422.968742,"marketCap":927162715},{"date":"2022-02-18","current":-125.935805,"twenty":-223.761494,"median":-117.540084,"eighty":418.906617,"marketCap":965297942},{"date":"2022-02-25","current":165.660962,"twenty":-221.895778,"median":-116.607226,"eighty":417.891086,"marketCap":1070169817},{"date":"2022-03-04","current":168.612605,"twenty":-219.71911,"median":-115.674369,"eighty":415.961577,"marketCap":1089237431},{"date":"2022-03-11","current":148.058069,"twenty":-219.283776,"median":-113.186748,"eighty":413.727408,"marketCap":956455124},{"date":"2022-03-18","current":203.579844,"twenty":-218.288728,"median":-111.787462,"eighty":411.087027,"marketCap":1315125795},{"date":"2022-03-25","current":208.391732,"twenty":-217.107108,"median":-102.614359,"eighty":410.782367,"marketCap":1346210587},{"date":"2022-04-01","current":188.774038,"twenty":-215.738917,"median":21.145018,"eighty":408.751305,"marketCap":1219480283},{"date":"2022-04-08","current":177.669682,"twenty":-213.624439,"median":148.058069,"eighty":405.095393,"marketCap":1147746148},{"date":"2022-04-14","current":193.21578,"twenty":-212.442819,"median":149.908795,"eighty":402.251906,"marketCap":1248173936},{"date":"2022-04-22","current":179.901589,"twenty":-211.012437,"median":152.869956,"eighty":394.432315,"marketCap":1162164267},{"date":"2022-04-29","current":190.149148,"twenty":-208.213863,"median":165.660962,"eighty":394.026103,"marketCap":1228363498},{"date":"2022-05-06","current":28.392517,"twenty":-203.611765,"median":164.262419,"eighty":394.026103,"marketCap":1353783615},{"date":"2022-05-13","current":25.769296,"twenty":-201.683859,"median":152.499811,"eighty":393.92455,"marketCap":1228705781},{"date":"2022-05-20","current":26.540831,"twenty":-199.755953,"median":149.908795,"eighty":393.518337,"marketCap":1265493379},{"date":"2022-05-27","current":25.409246,"twenty":-196.95738,"median":143.986472,"eighty":393.315231,"marketCap":1211538235},{"date":"2022-06-03","current":25.254938,"twenty":-188.748231,"median":28.392517,"eighty":392.502806,"marketCap":1204180716},{"date":"2022-06-10","current":19.185523,"twenty":-185.327752,"median":27.15806,"eighty":389.456212,"marketCap":914784943},{"date":"2022-06-17","current":17.333838,"twenty":-180.874427,"median":26.07791,"eighty":388.440681,"marketCap":826494707},{"date":"2022-06-24","current":14.65918,"twenty":-177.34517,"median":25.71786,"eighty":384.784769,"marketCap":698964366},{"date":"2022-07-01","current":11.41873,"twenty":-173.853051,"median":25.460681,"eighty":381.839729,"marketCap":544456454},{"date":"2022-07-08","current":12.550316,"twenty":-173.112588,"median":25.306374,"eighty":380.417985,"marketCap":598411598},{"date":"2022-07-15","current":11.264423,"twenty":-163.999919,"median":24.843453,"eighty":379.199347,"marketCap":537098934},{"date":"2022-07-22","current":11.573037,"twenty":-156.47135,"median":24.020482,"eighty":374.527904,"marketCap":551813973},{"date":"2022-07-29","current":10.852937,"twenty":-155.476302,"median":23.403252,"eighty":285.701509,"marketCap":517478882},{"date":"2022-08-05","current":8.832831,"twenty":-148.01344,"median":23.094638,"eighty":222.827394,"marketCap":442074354},{"date":"2022-08-12","current":10.806648,"twenty":-138.747052,"median":21.294388,"eighty":215.128374,"marketCap":540861919},{"date":"2022-08-19","current":8.438068,"twenty":-134.95343,"median":18.876909,"eighty":212.019154,"marketCap":422316841},{"date":"2022-08-26","current":7.845922,"twenty":-132.465809,"median":17.89963,"eighty":209.724254,"marketCap":392680571},{"date":"2022-09-02","current":6.908359,"twenty":-129.729426,"median":16.485149,"eighty":205.726687,"marketCap":345756478},{"date":"2022-09-09","current":7.697886,"twenty":-128.734378,"median":15.404998,"eighty":203.801932,"marketCap":385271504},{"date":"2022-09-16","current":6.414905,"twenty":-127.614949,"median":13.527594,"eighty":202.913852,"marketCap":321059586},{"date":"2022-09-23","current":6.020142,"twenty":-125.065137,"median":12.756058,"eighty":201.840566,"marketCap":301302073},{"date":"2022-09-30","current":5.970796,"twenty":-123.261612,"median":12.550316,"eighty":201.044339,"marketCap":298832384},{"date":"2022-10-07","current":4.988425,"twenty":-122.017802,"median":12.061677,"eighty":198.629135,"marketCap":249665694},{"date":"2022-10-14","current":4.621455,"twenty":-121.147134,"median":11.77878,"eighty":195.51068,"marketCap":231299198},{"date":"2022-10-21","current":4.315235,"twenty":-120.836182,"median":11.675909,"eighty":193.659954,"marketCap":215973185},{"date":"2022-10-28","current":4.304369,"twenty":-120.400848,"median":11.41873,"eighty":193.114932,"marketCap":215429359},{"date":"2022-11-04","current":-12.689954,"twenty":-119.032657,"median":11.238705,"eighty":192.900565,"marketCap":186161618},{"date":"2022-11-11","current":-16.127413,"twenty":-117.166941,"median":11.007244,"eighty":192.673749,"marketCap":236589144},{"date":"2022-11-18","current":-12.363058,"twenty":-116.482845,"median":10.852937,"eighty":192.031315,"marketCap":181366059},{"date":"2022-11-25","current":-13.052235,"twenty":-116.171893,"median":10.829792,"eighty":191.121873,"marketCap":191476284},{"date":"2022-12-02","current":-11.149837,"twenty":-115.674369,"median":10.313194,"eighty":190.149148,"marketCap":163568109},{"date":"2022-12-09","current":-10.974594,"twenty":-115.176845,"median":9.573013,"eighty":190.07324,"marketCap":160997293},{"date":"2022-12-16","current":-8.837977,"twenty":-113.186748,"median":8.931522,"eighty":189.670508,"marketCap":129653125},{"date":"2022-12-23","current":-7.806739,"twenty":-113.124557,"median":8.536758,"eighty":189.174092,"marketCap":114524867},{"date":"2022-12-30","current":-7.759559,"twenty":-112.875795,"median":8.36405,"eighty":188.774038,"marketCap":113832725},{"date":"2023-01-06","current":-8.364484,"twenty":-112.627033,"median":8.265359,"eighty":188.583764,"marketCap":122706980},{"date":"2023-01-13","current":-11.93169,"twenty":-111.321033,"median":8.043304,"eighty":188.00477,"marketCap":175037899},{"date":"2023-01-20","current":-10.637588,"twenty":-110.450365,"median":7.845922,"eighty":187.080665,"marketCap":156053418},{"date":"2023-01-27","current":-12.197925,"twenty":-105.599504,"median":7.722559,"eighty":186.331079,"marketCap":178943560},{"date":"2023-02-03","current":-18.366816,"twenty":-101.868073,"median":7.500504,"eighty":185.830015,"marketCap":269441195},{"date":"2023-02-10","current":-14.828255,"twenty":-100.624262,"median":7.00705,"eighty":182.838465,"marketCap":217530506},{"date":"2023-02-17","current":-12.811331,"twenty":-51.778497,"median":6.957705,"eighty":180.796796,"marketCap":187942232},{"date":"2023-02-24","current":-1.046658,"twenty":-19.478936,"median":6.859014,"eighty":180.648738,"marketCap":155546926},{"date":"2023-03-03","current":-1.011439,"twenty":-18.973427,"median":6.587614,"eighty":180.398595,"marketCap":150312976},{"date":"2023-03-10","current":-0.724787,"twenty":-17.895008,"median":6.266869,"eighty":179.990769,"marketCap":107712755},{"date":"2023-03-17","current":-0.987635,"twenty":-16.93926,"median":6.09416,"eighty":179.142511,"marketCap":146775327},{"date":"2023-03-24","current":-0.866615,"twenty":-16.391288,"median":6.020142,"eighty":177.936932,"marketCap":128790216},{"date":"2023-03-31","current":-0.877268,"twenty":-16.122021,"median":5.896778,"eighty":177.769767,"marketCap":130373500},{"date":"2023-04-06","current":-0.877435,"twenty":-16.113932,"median":5.82276,"eighty":177.669682,"marketCap":130398239},{"date":"2023-04-14","current":-1.521148,"twenty":-15.460141,"median":5.257623,"eighty":172.117505,"marketCap":226062398},{"date":"2023-04-21","current":-1.324151,"twenty":-15.215812,"median":4.988425,"eighty":171.551727,"marketCap":196786119},{"date":"2023-04-28","current":-1.290288,"twenty":-14.828255,"median":4.818522,"eighty":171.377215,"marketCap":191753635},{"date":"2023-05-05","current":-0.673562,"twenty":-14.755799,"median":4.642693,"eighty":168.612605,"marketCap":167749365},{"date":"2023-05-12","current":-0.8017,"twenty":-14.492935,"median":4.557001,"eighty":165.660962,"marketCap":199661685},{"date":"2023-05-19","current":-0.849972,"twenty":-14.277251,"median":4.400186,"eighty":162.863876,"marketCap":211683723},{"date":"2023-05-26","current":-0.997995,"twenty":-14.190235,"median":4.306591,"eighty":153.240101,"marketCap":248548643},{"date":"2023-06-02","current":-0.935931,"twenty":-14.179447,"median":3.989012,"eighty":152.647869,"marketCap":233091737},{"date":"2023-06-09","current":-1.112501,"twenty":-13.933625,"median":-0.686553,"eighty":150.723114,"marketCap":277066035},{"date":"2023-06-16","current":-0.930307,"twenty":-13.830074,"median":-0.757597,"eighty":149.982824,"marketCap":231691123},{"date":"2023-06-23","current":-1.106311,"twenty":-13.811018,"median":-0.776265,"eighty":149.908795,"marketCap":275524579},{"date":"2023-06-30","current":-1.260451,"twenty":-13.629526,"median":-0.792639,"eighty":149.168505,"marketCap":313912885},{"date":"2023-07-07","current":-1.280129,"twenty":-13.32285,"median":-0.800449,"eighty":147.24375,"marketCap":318813520},{"date":"2023-07-14","current":-1.615739,"twenty":-13.131768,"median":-0.817897,"eighty":143.672532,"marketCap":402396570},{"date":"2023-07-21","current":-1.213444,"twenty":-13.048557,"median":-0.830633,"eighty":119.611923,"marketCap":302205813},{"date":"2023-07-28","current":-1.081168,"twenty":-12.989341,"median":-0.8513,"eighty":28.38223,"marketCap":269262657},{"date":"2023-08-04","current":-1.081515,"twenty":-12.80121,"median":-0.855961,"eighty":28.227923,"marketCap":306014743},{"date":"2023-08-11","current":-0.949694,"twenty":-12.746571,"median":-0.866811,"eighty":27.528397,"marketCap":268715793},{"date":"2023-08-18","current":-0.994917,"twenty":-12.686921,"median":-0.875166,"eighty":26.489395,"marketCap":281511783},{"date":"2023-08-25","current":-1.046876,"twenty":-12.667374,"median":-0.877435,"eighty":26.242504,"marketCap":296213559},{"date":"2023-09-01","current":-1.254712,"twenty":-12.582786,"median":-0.881513,"eighty":26.016187,"marketCap":355020663},{"date":"2023-09-08","current":-0.974711,"twenty":-12.363058,"median":-0.889254,"eighty":25.769296,"marketCap":275794426},{"date":"2023-09-15","current":-0.992993,"twenty":-12.270381,"median":-0.901572,"eighty":25.71786,"marketCap":280967273},{"date":"2023-09-22","current":-0.992993,"twenty":-12.197925,"median":-0.906733,"eighty":25.563553,"marketCap":280967273},{"date":"2023-09-29","current":-0.964127,"twenty":-12.18613,"median":-0.915002,"eighty":25.512117,"marketCap":272799620},{"date":"2023-10-06","current":-0.910243,"twenty":-12.155799,"median":-0.910177,"eighty":25.409246,"marketCap":257553334},{"date":"2023-10-13","current":-0.85636,"twenty":-11.968481,"median":-0.907066,"eighty":25.35781,"marketCap":242307047},{"date":"2023-10-20","current":-0.798628,"twenty":-11.963706,"median":-0.903361,"eighty":25.254938,"marketCap":225971741},{"date":"2023-10-27","current":-0.783233,"twenty":-11.9509,"median":-0.902059,"eighty":25.152067,"marketCap":221615659},{"date":"2023-11-03","current":-0.988341,"twenty":-11.881813,"median":-0.901572,"eighty":24.936037,"marketCap":220314970},{"date":"2023-11-10","current":-0.884495,"twenty":-11.735553,"median":-0.903361,"eighty":24.802304,"marketCap":197166326},{"date":"2023-11-17","current":-1.02621,"twenty":-11.628385,"median":-0.904177,"eighty":24.49369,"marketCap":228756511},{"date":"2023-11-24","current":-1.220457,"twenty":-11.628048,"median":-0.907066,"eighty":24.082204,"marketCap":272056850},{"date":"2023-12-01","current":-1.265659,"twenty":-11.619286,"median":-0.912623,"eighty":23.907323,"marketCap":282133030},{"date":"2023-12-08","current":-1.197245,"twenty":-11.568399,"median":-0.917941,"eighty":23.77359,"marketCap":266882596},{"date":"2023-12-15","current":-1.205796,"twenty":-11.478755,"median":-0.930672,"eighty":23.392965,"marketCap":268788900},{"date":"2023-12-22","current":-1.213126,"twenty":-11.441684,"median":-0.936363,"eighty":23.310668,"marketCap":270422875},{"date":"2023-12-29","current":-1.286427,"twenty":-11.387089,"median":-0.937747,"eighty":23.187223,"marketCap":286762626},{"date":"2024-01-05","current":-1.094624,"twenty":-11.297446,"median":-0.939109,"eighty":23.104925,"marketCap":244006945},{"date":"2024-01-12","current":-1.090959,"twenty":-11.190278,"median":-0.94611,"eighty":22.816885,"marketCap":243189957},{"date":"2024-01-19","current":-1.054308,"twenty":-11.18219,"median":-0.949213,"eighty":22.240805,"marketCap":235020082},{"date":"2024-01-26","current":-1.054308,"twenty":-11.147478,"median":-0.957637,"eighty":21.212091,"marketCap":235020082},{"date":"2024-02-02","current":-1.166703,"twenty":-11.134672,"median":-0.965089,"eighty":20.543426,"marketCap":260074366},{"date":"2024-02-09","current":-1.150821,"twenty":-11.115799,"median":-0.966453,"eighty":19.062077,"marketCap":256534087},{"date":"2024-02-16","current":-1.185028,"twenty":-11.070304,"median":-0.970381,"eighty":18.475711,"marketCap":264159304},{"date":"2024-02-23","current":-1.078742,"twenty":-10.974594,"median":-0.973267,"eighty":18.105373,"marketCap":240466665},{"date":"2024-03-01","current":-1.964594,"twenty":-10.912248,"median":-0.976635,"eighty":17.89963,"marketCap":230285729},{"date":"2024-03-08","current":-1.757427,"twenty":-10.873492,"median":-0.980965,"eighty":17.333838,"marketCap":206002044},{"date":"2024-03-15","current":-1.922695,"twenty":-10.637588,"median":-0.985295,"eighty":16.922352,"marketCap":225374422},{"date":"2024-03-22","current":-1.89709,"twenty":-10.617368,"median":-0.987988,"eighty":16.047945,"marketCap":222373067},{"date":"2024-03-28","current":-1.987871,"twenty":-10.564795,"median":-0.991069,"eighty":15.554162,"marketCap":233014233},{"date":"2024-04-05","current":-1.685267,"twenty":-10.503123,"median":-0.994917,"eighty":15.389567,"marketCap":197543682},{"date":"2024-04-12","current":-1.675957,"twenty":-10.396629,"median":-0.999343,"eighty":14.8032,"marketCap":196452280},{"date":"2024-04-19","current":-1.808636,"twenty":-10.239585,"median":-1.002458,"eighty":13.753911,"marketCap":212004753},{"date":"2024-04-26","current":-1.891277,"twenty":-10.198133,"median":-1.00844,"eighty":13.157257,"marketCap":221691695},{"date":"2024-05-03","current":-1.765502,"twenty":-9.720258,"median":-1.014938,"eighty":12.817781,"marketCap":206948652},{"date":"2024-05-10","current":-2.422455,"twenty":-8.990641,"median":-1.024034,"eighty":12.756058,"marketCap":182376912},{"date":"2024-05-17","current":-2.19399,"twenty":-8.459183,"median":-1.031513,"eighty":12.71491,"marketCap":165176694},{"date":"2024-05-24","current":-1.838599,"twenty":-8.27821,"median":-1.034383,"eighty":12.581177,"marketCap":138420800},{"date":"2024-05-31","current":-1.751565,"twenty":-8.219234,"median":-1.039038,"eighty":12.550316,"marketCap":131868336},{"date":"2024-06-07","current":-1.805962,"twenty":-8.154866,"median":-1.043989,"eighty":12.334286,"marketCap":135963626},{"date":"2024-06-14","current":-1.816841,"twenty":-8.121166,"median":-1.046876,"eighty":12.087394,"marketCap":136782684},{"date":"2024-06-21","current":-1.664531,"twenty":-8.085443,"median":-1.049465,"eighty":11.933087,"marketCap":125315872},{"date":"2024-06-28","current":-1.450572,"twenty":-8.03624,"median":-1.053087,"eighty":11.933087,"marketCap":109207732},{"date":"2024-07-05","current":-1.555738,"twenty":-7.960077,"median":-1.054308,"eighty":11.871364,"marketCap":117125292},{"date":"2024-07-12","current":-1.722554,"twenty":-7.874477,"median":-1.063471,"eighty":11.77878,"marketCap":129684181},{"date":"2024-07-15","current":-1.766071,"twenty":-7.851898,"median":-1.064082,"eighty":11.77878,"marketCap":132960413},{"date":"2024-08-02","current":-1.446945,"twenty":-7.829318,"median":-1.064605,"eighty":11.77878,"marketCap":108934712},{"date":"2024-08-09","current":-1.266768,"twenty":-7.773039,"median":-1.073855,"eighty":11.737631,"marketCap":84523835},{"date":"2024-08-16","current":-1.24627,"twenty":-7.76057,"median":-1.079955,"eighty":11.645047,"marketCap":83156135},{"date":"2024-08-23","current":-1.381556,"twenty":-7.678677,"median":-1.081185,"eighty":11.583324,"marketCap":92182953},{"date":"2024-08-30","current":-1.63163,"twenty":-7.328191,"median":-1.088734,"eighty":11.449591,"marketCap":108868888},{"date":"2024-09-06","current":-1.463548,"twenty":-7.238548,"median":-1.09153,"eighty":11.357007,"marketCap":97653751},{"date":"2024-09-13","current":-1.693124,"twenty":-7.171147,"median":-1.094586,"eighty":11.284997,"marketCap":112971986},{"date":"2024-09-20","current":-1.881704,"twenty":-4.444471,"median":-1.096456,"eighty":11.233561,"marketCap":125554823},{"date":"2024-09-27","current":-1.615232,"twenty":-2.641491,"median":-1.099807,"eighty":11.182125,"marketCap":107774728},{"date":"2024-10-04","current":-1.397954,"twenty":-2.61538,"median":-1.107187,"eighty":11.068967,"marketCap":93277112},{"date":"2024-10-11","current":-1.160179,"twenty":-2.592897,"median":-1.112501,"eighty":10.945521,"marketCap":77411797},{"date":"2024-10-18","current":-1.242171,"twenty":-2.526896,"median":-1.124554,"eighty":10.873511,"marketCap":82882595},{"date":"2024-10-25","current":-1.201175,"twenty":-2.46162,"median":-1.131274,"eighty":10.852937,"marketCap":80147196},{"date":"2024-10-31","current":-1.229872,"twenty":-2.43551,"median":-1.134517,"eighty":10.852937,"marketCap":82061976},{"date":"2024-11-08","current":-1.63829,"twenty":-2.381839,"median":-1.137968,"eighty":10.834421,"marketCap":98747911},{"date":"2024-11-15","current":-1.692748,"twenty":-2.270145,"median":-1.143781,"eighty":10.784015,"marketCap":102030390},{"date":"2024-11-22","current":-1.73813,"twenty":-2.16933,"median":-1.145934,"eighty":10.575317,"marketCap":104765789},{"date":"2024-11-29","current":-2.237332,"twenty":-2.18166,"median":-1.147156,"eighty":10.273718,"marketCap":134855180},{"date":"2024-12-06","current":-1.919658,"twenty":-2.233701,"median":-1.150821,"eighty":10.105943,"marketCap":115707386},{"date":"2024-12-13","current":-1.91512,"twenty":-2.214141,"median":-1.156505,"eighty":9.869085,"marketCap":115433846},{"date":"2024-12-20","current":-1.552064,"twenty":-2.18166,"median":-1.160179,"eighty":9.079558,"marketCap":93550652},{"date":"2024-12-27","current":-1.56114,"twenty":-2.13234,"median":-1.166703,"eighty":9.079558,"marketCap":94097732},{"date":"2025-01-03","current":-1.216237,"twenty":-2.12557,"median":-1.172996,"eighty":8.961129,"marketCap":73308698},{"date":"2025-01-10","current":-1.161779,"twenty":-2.118057,"median":-1.175254,"eighty":8.872307,"marketCap":70026219},{"date":"2025-01-17","current":-1.352383,"twenty":-2.077206,"median":-1.175765,"eighty":8.714402,"marketCap":81514896},{"date":"2025-01-24","current":-1.089168,"twenty":-2.048397,"median":-1.174125,"eighty":8.556497,"marketCap":65649580},{"date":"2025-01-31","current":-1.061938,"twenty":-2.039994,"median":-1.170855,"eighty":8.41833,"marketCap":64008341},{"date":"2025-02-07","current":-1.039247,"twenty":-2.024218,"median":-1.164328,"eighty":8.368984,"marketCap":62640641},{"date":"2025-02-14","current":-0.998404,"twenty":-1.998397,"median":-1.160179,"eighty":8.319639,"marketCap":60178782},{"date":"2025-02-21","current":-1.030171,"twenty":-1.987843,"median":-1.156929,"eighty":8.280162,"marketCap":62093561},{"date":"2025-02-28","current":-0.889744,"twenty":-1.987641,"median":-1.151432,"eighty":8.211079,"marketCap":55305580},{"date":"2025-03-07","current":-0.766453,"twenty":-1.985073,"median":-1.147156,"eighty":8.082781,"marketCap":47641962},{"date":"2025-03-14","current":-0.740024,"twenty":-1.973904,"median":-1.145934,"eighty":8.023566,"marketCap":45999135},{"date":"2025-03-21","current":-0.810502,"twenty":-1.961053,"median":-1.143781,"eighty":7.924875,"marketCap":50380005},{"date":"2025-03-28","current":-0.792883,"twenty":-1.943684,"median":-1.137968,"eighty":7.826184,"marketCap":49284788},{"date":"2025-04-04","current":-0.695975,"twenty":-1.930168,"median":-1.134517,"eighty":7.747232,"marketCap":43261092},{"date":"2025-04-11","current":-0.656331,"twenty":-1.926719,"median":-1.130663,"eighty":7.737363,"marketCap":40796852},{"date":"2025-04-17","current":-0.660735,"twenty":-1.924196,"median":-1.12593,"eighty":7.697886,"marketCap":41070657},{"date":"2025-04-25","current":-0.462515,"twenty":-1.922695,"median":-1.118079,"eighty":7.697886,"marketCap":28749459},{"date":"2025-05-02","current":-0.487418,"twenty":-1.919658,"median":-1.110571,"eighty":7.500504,"marketCap":30297395}],"updateTime":1746269580999}}}