美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Opko Health

1.38

+0.01000.73%

盤後：1.35-0.0300-2.17%19:49 EDT

成交量：109.36萬

成交額：151.59萬

市值：10.30億

市盈率：-14.75

高：1.42

開：1.38

低：1.37

收：1.37

52周最高：1.75

52周最低：0.9769

股本：7.46億

流通股本：3.24億

量比：0.54

換手率：0.34%

股息：- -

股息率：- -

每股收益(TTM):-0.0935

每股收益(LYR):-0.3005

淨資產收益率：-5.88%

總資產收益率：-5.52%

市淨率：0.87

市盈率(LYR):-4.59

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OPK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","market":"US","secType":"STK","nameCN":"Opko Health","latestPrice":1.38,"timestamp":1791576000000,"preClose":1.37,"halted":0,"volume":1093623,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"19:49 EDT","volume":6520,"amount":8978.0613,"timestamp":1791589791803,"change":-0.03,"changeRate":-0.021739,"amplitude":0.021739},"delay":0,"changeRate":0.007299270072992544,"floatShares":324000000,"shares":746328225,"eps":-0.09353,"marketStatus":"休市中","change":0.01,"latestTime":"10-09 16:00:00 EDT","open":1.38,"high":1.42,"low":1.37,"amount":1515895.4468174998,"amplitude":0.036496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09353,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.37,"latestTime":"09:05 EDT","volume":300,"amount":414.70074,"timestamp":1791551115349,"change":0.02,"changeRate":0.014599,"amplitude":0.021898},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"19:49 EDT","volume":6520,"amount":8978.0613,"timestamp":1791589791803,"change":-0.03,"changeRate":-0.021739,"amplitude":0.021739},"volumeRatio":0.5363711072574384,"impliedVol":1.3207,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","floatShares":324000000,"roa":"-5.52%","roe":"-5.88%","lyrEps":-0.300452,"volumeRatio":0.5363711072574384,"shares":746328225,"dividePrice":0,"high":1.42,"amplitude":0.036496,"preClose":1.37,"low":1.37,"week52Low":0.9769,"pbRate":"0.87","psRate":"1.75","week52High":1.75,"institutionHeld":0.3007,"latestPrice":1.38,"eps":-0.09353,"divideRate":0,"volume":1093623,"delay":0,"ttmEps":-0.09353,"open":1.38,"prevYearClose":1.26,"prevWeekClose":1.56,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.56,"twentyDayClose":1.57,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"OPK","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-04-28","symbol":"OPK","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-26","symbol":"OPK","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-10-29","symbol":"OPK","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"OPK","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPK","date":"2026-10-09","current":-14.754624,"percent":0.202887,"low":-84.777806,"twenty":-14.147107,"median":-5.436429,"eighty":-3.555343,"high":46.196601,"avg":-7.445274,"sd":18.906273,"marketCap":1022469668},"quantilePoints":[{"date":"2021-10-15","current":35.735893,"twenty":-22.391983,"median":-6.456631,"eighty":21.909322,"marketCap":2533924942},{"date":"2021-10-22","current":35.4477,"twenty":-22.391983,"median":-6.424348,"eighty":22.069077,"marketCap":2513490064},{"date":"2021-10-29","current":34.009187,"twenty":-22.391983,"median":-6.37056,"eighty":22.507764,"marketCap":2582283549},{"date":"2021-11-05","current":36.521739,"twenty":-22.391983,"median":-6.327499,"eighty":22.832606,"marketCap":2773059115},{"date":"2021-11-12","current":36.957281,"twenty":-22.018374,"median":-6.296699,"eighty":23.64381,"marketCap":2806129371},{"date":"2021-11-19","current":39.02043,"twenty":-21.654502,"median":-6.278234,"eighty":25.181534,"marketCap":2962782224},{"date":"2021-11-26","current":37.046983,"twenty":-21.15853,"median":-6.262932,"eighty":25.574734,"marketCap":2812940365},{"date":"2021-12-03","current":34.625025,"twenty":-20.482786,"median":-6.198366,"eighty":25.708876,"marketCap":2629043537},{"date":"2021-12-10","current":34.714727,"twenty":-19.416687,"median":-6.166273,"eighty":25.993032,"marketCap":2635854530},{"date":"2021-12-17","current":39.558643,"twenty":-18.285858,"median":-6.120597,"eighty":26.302573,"marketCap":3003648186},{"date":"2021-12-23","current":42.78792,"twenty":-17.387323,"median":-6.075114,"eighty":26.595381,"marketCap":3248843956},{"date":"2021-12-31","current":43.146728,"twenty":-16.388206,"median":-6.048363,"eighty":27.172633,"marketCap":3276087931},{"date":"2022-01-07","current":39.917451,"twenty":-15.838356,"median":-6.006407,"eighty":27.758249,"marketCap":3030892160},{"date":"2022-01-14","current":40.635068,"twenty":-14.785594,"median":-5.984946,"eighty":28.168181,"marketCap":3085380109},{"date":"2022-01-21","current":38.033706,"twenty":-14.423498,"median":-5.971381,"eighty":28.486088,"marketCap":2887861294},{"date":"2022-01-28","current":26.462131,"twenty":-14.027875,"median":-5.907752,"eighty":28.50282,"marketCap":2009243117},{"date":"2022-02-04","current":28.973791,"twenty":-13.609178,"median":-5.874846,"eighty":28.628309,"marketCap":2199950939},{"date":"2022-02-11","current":27.807663,"twenty":-13.105203,"median":-5.84654,"eighty":28.697126,"marketCap":2111408022},{"date":"2022-02-18","current":28.256173,"twenty":-12.436887,"median":-5.823977,"eighty":28.737066,"marketCap":2145462990},{"date":"2022-02-25","current":-72.30594,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2179517958},{"date":"2022-03-04","current":-69.178689,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2085253236},{"date":"2022-03-11","current":-70.535134,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2126140554},{"date":"2022-03-18","current":-84.551732,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2548642844},{"date":"2022-03-25","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-01","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-08","current":-76.86521,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2316948040},{"date":"2022-04-14","current":-75.508766,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2276060722},{"date":"2022-04-22","current":-66.239726,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1996664046},{"date":"2022-04-29","current":-61.04002,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1839929326},{"date":"2022-05-06","current":-59.231427,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1785412901},{"date":"2022-05-13","current":-17.702104,"twenty":-12.70709,"median":-5.826337,"eighty":28.695237,"marketCap":2065021298},{"date":"2022-05-20","current":-18.052641,"twenty":-13.250636,"median":-5.84654,"eighty":28.50282,"marketCap":2105912809},{"date":"2022-05-27","current":-18.695292,"twenty":-13.652368,"median":-5.885143,"eighty":28.239322,"marketCap":2180880579},{"date":"2022-06-03","current":-17.24544,"twenty":-14.027875,"median":-5.907752,"eighty":28.069586,"marketCap":2011749603},{"date":"2022-06-10","current":-14.965535,"twenty":-14.403382,"median":-5.971381,"eighty":27.748053,"marketCap":1745789486},{"date":"2022-06-17","current":-14.147107,"twenty":-14.423498,"median":-5.989162,"eighty":27.289756,"marketCap":1650316623},{"date":"2022-06-24","current":-15.433208,"twenty":-14.631368,"median":-6.006407,"eighty":27.074343,"marketCap":1800345407},{"date":"2022-07-01","current":-15.374749,"twenty":-14.938036,"median":-6.066691,"eighty":26.747169,"marketCap":1793525917},{"date":"2022-07-08","current":-16.427013,"twenty":-15.343119,"median":-6.075114,"eighty":26.41133,"marketCap":1916276740},{"date":"2022-07-15","current":-16.134717,"twenty":-15.490469,"median":-6.132069,"eighty":26.102403,"marketCap":1882179289},{"date":"2022-07-22","current":-14.147107,"twenty":-15.490469,"median":-6.167441,"eighty":25.867543,"marketCap":1650316623},{"date":"2022-07-29","current":-13.796352,"twenty":-15.490469,"median":-6.211949,"eighty":25.658394,"marketCap":1609399682},{"date":"2022-08-05","current":-8.70812,"twenty":-15.490469,"median":-6.262932,"eighty":25.507807,"marketCap":1760067840},{"date":"2022-08-12","current":-9.624764,"twenty":-15.490469,"median":-6.295215,"eighty":25.039313,"marketCap":1945338139},{"date":"2022-08-19","current":-9.662958,"twenty":-15.490469,"median":-6.315164,"eighty":23.090329,"marketCap":1953057734},{"date":"2022-08-26","current":-8.822701,"twenty":-15.490469,"median":-6.33363,"eighty":22.712849,"marketCap":1783226627},{"date":"2022-09-02","current":-8.135218,"twenty":-15.490469,"median":-6.392065,"eighty":22.194599,"marketCap":1644273903},{"date":"2022-09-09","current":-8.440766,"twenty":-15.490469,"median":-6.425957,"eighty":22.023433,"marketCap":1706030669},{"date":"2022-09-16","current":-7.829669,"twenty":-15.490469,"median":-6.462151,"eighty":21.875088,"marketCap":1582517136},{"date":"2022-09-23","current":-7.18038,"twenty":-15.490469,"median":-6.488914,"eighty":21.58981,"marketCap":1451284008},{"date":"2022-09-30","current":-7.218573,"twenty":-15.490469,"median":-6.521801,"eighty":21.475699,"marketCap":1459003604},{"date":"2022-10-07","current":-6.683864,"twenty":-15.490469,"median":-6.549733,"eighty":21.093289,"marketCap":1350929263},{"date":"2022-10-14","current":-6.607477,"twenty":-15.490469,"median":-6.579886,"eighty":20.848089,"marketCap":1335490071},{"date":"2022-10-21","current":-6.760251,"twenty":-15.490469,"median":-6.601336,"eighty":20.619866,"marketCap":1366368454},{"date":"2022-10-28","current":-7.103993,"twenty":-15.490469,"median":-6.621219,"eighty":20.409902,"marketCap":1435844816},{"date":"2022-11-04","current":-6.798445,"twenty":-15.490469,"median":-6.641103,"eighty":20.027695,"marketCap":1374088050},{"date":"2022-11-11","current":-4.022526,"twenty":-15.406736,"median":-6.631097,"eighty":19.970547,"marketCap":1274931700},{"date":"2022-11-18","current":-3.94939,"twenty":-15.187679,"median":-6.610611,"eighty":19.970547,"marketCap":1251751123},{"date":"2022-11-25","current":-3.583705,"twenty":-14.938036,"median":-6.598214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-02","current":-3.583705,"twenty":-14.713745,"median":-6.555214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-09","current":-3.2424,"twenty":-14.425837,"median":-6.541685,"eighty":19.970547,"marketCap":1027672219},{"date":"2022-12-16","current":-3.047368,"twenty":-14.284899,"median":-6.506572,"eighty":19.970547,"marketCap":965857348},{"date":"2022-12-23","current":-2.7792,"twenty":-14.147694,"median":-6.488914,"eighty":19.970547,"marketCap":880861902},{"date":"2022-12-30","current":-3.047368,"twenty":-13.982118,"median":-6.462151,"eighty":19.970547,"marketCap":965857348},{"date":"2023-01-06","current":-3.071747,"twenty":-13.865028,"median":-6.425957,"eighty":19.970547,"marketCap":973584207},{"date":"2023-01-13","current":-3.827495,"twenty":-13.63085,"median":-6.392065,"eighty":19.970547,"marketCap":1213116830},{"date":"2023-01-20","current":-3.632463,"twenty":-13.380543,"median":-6.348977,"eighty":19.970547,"marketCap":1151301959},{"date":"2023-01-27","current":-3.071747,"twenty":-12.761901,"median":-6.326139,"eighty":19.970547,"marketCap":973584207},{"date":"2023-02-03","current":-3.388674,"twenty":-11.36916,"median":-6.295215,"eighty":19.970547,"marketCap":1074033371},{"date":"2023-02-10","current":-3.047368,"twenty":-11.086573,"median":-6.262932,"eighty":19.970547,"marketCap":965857348},{"date":"2023-02-17","current":-2.876716,"twenty":-10.935369,"median":-6.230649,"eighty":19.970547,"marketCap":911769337},{"date":"2023-02-24","current":-2.49394,"twenty":-10.876116,"median":-6.198366,"eighty":19.970547,"marketCap":819009860},{"date":"2023-03-03","current":-2.729217,"twenty":-10.837586,"median":-6.158333,"eighty":19.970547,"marketCap":896274941},{"date":"2023-03-10","current":-2.917439,"twenty":-10.837586,"median":-6.132069,"eighty":19.970547,"marketCap":958087006},{"date":"2023-03-17","current":-3.199772,"twenty":-10.837586,"median":-6.075114,"eighty":19.970547,"marketCap":1050805104},{"date":"2023-03-24","current":-3.058606,"twenty":-10.837586,"median":-6.069233,"eighty":19.970547,"marketCap":1004446055},{"date":"2023-03-31","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-06","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-14","current":-3.646799,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1197608758},{"date":"2023-04-21","current":-3.270355,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1073984628},{"date":"2023-04-28","current":-3.387994,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1112617169},{"date":"2023-05-05","current":-4.483611,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1305779872},{"date":"2023-05-12","current":-4.722383,"twenty":-10.837586,"median":-6.006407,"eighty":19.970547,"marketCap":1375318445},{"date":"2023-05-19","current":-4.191706,"twenty":-10.837586,"median":-5.972384,"eighty":19.970547,"marketCap":1220788282},{"date":"2023-05-26","current":-3.76723,"twenty":-10.837586,"median":-5.928628,"eighty":19.970547,"marketCap":1097164153},{"date":"2023-06-02","current":-3.71417,"twenty":-10.837586,"median":-5.886877,"eighty":19.970547,"marketCap":1081711136},{"date":"2023-06-09","current":-4.297825,"twenty":-10.837586,"median":-5.84654,"eighty":19.970547,"marketCap":1251694315},{"date":"2023-06-16","current":-4.032527,"twenty":-10.837586,"median":-5.7825,"eighty":19.970547,"marketCap":1174429234},{"date":"2023-06-23","current":-4.271295,"twenty":-10.84602,"median":-5.722256,"eighty":19.971104,"marketCap":1243967807},{"date":"2023-06-30","current":-5.186573,"twenty":-10.854453,"median":-5.666809,"eighty":19.97166,"marketCap":1510532337},{"date":"2023-07-07","current":-5.465136,"twenty":-10.854453,"median":-5.627039,"eighty":19.97166,"marketCap":1591660672},{"date":"2023-07-14","current":-5.544725,"twenty":-10.817027,"median":-5.571255,"eighty":19.97166,"marketCap":1614840197},{"date":"2023-07-21","current":-5.624314,"twenty":-10.795831,"median":-5.549646,"eighty":19.97166,"marketCap":1638019721},{"date":"2023-07-28","current":-4.722302,"twenty":-10.795831,"median":-5.493445,"eighty":19.97166,"marketCap":1375318445},{"date":"2023-08-04","current":-6.831768,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1429404002},{"date":"2023-08-11","current":-6.724512,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1406962890},{"date":"2023-08-18","current":-6.428929,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-08-25","current":-6.428929,"twenty":-10.734009,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-09-01","current":-6.76146,"twenty":-10.661293,"median":-5.465136,"eighty":19.97166,"marketCap":1414693455},{"date":"2023-09-08","current":-6.318085,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1321926671},{"date":"2023-09-15","current":-6.096398,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1275543279},{"date":"2023-09-22","current":-5.985555,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1252351583},{"date":"2023-09-29","current":-5.54218,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1159584799},{"date":"2023-10-06","current":-5.579128,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1167315364},{"date":"2023-10-13","current":-5.098806,"twenty":-10.628194,"median":-5.438606,"eighty":19.97166,"marketCap":1066818015},{"date":"2023-10-20","current":-4.729327,"twenty":-10.628194,"median":-5.392648,"eighty":19.97166,"marketCap":989512362},{"date":"2023-10-27","current":-4.655431,"twenty":-10.640748,"median":-5.367449,"eighty":19.994408,"marketCap":974051231},{"date":"2023-11-03","current":-4.729327,"twenty":-10.640748,"median":-5.310751,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-10","current":-4.766185,"twenty":-10.640748,"median":-5.285277,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-17","current":-5.324722,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1105470842},{"date":"2023-11-24","current":-5.622608,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1167315364},{"date":"2023-12-01","current":-5.436429,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1128662538},{"date":"2023-12-08","current":-5.957731,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-15","current":-6.032202,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1252351583},{"date":"2023-12-22","current":-5.957731,"twenty":-10.634471,"median":-5.279252,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-29","current":-5.883259,"twenty":-10.640748,"median":-5.287247,"eighty":19.994408,"marketCap":1221429322},{"date":"2024-01-05","current":-3.376172,"twenty":-10.647026,"median":-5.283545,"eighty":20.005504,"marketCap":700930358},{"date":"2024-01-12","current":-3.550808,"twenty":-10.647026,"median":-5.216253,"eighty":20.005504,"marketCap":737186709},{"date":"2024-01-19","current":-3.653578,"twenty":-10.653303,"median":-5.185405,"eighty":20.016599,"marketCap":758523070},{"date":"2024-01-26","current":-3.314228,"twenty":-10.647026,"median":-5.161399,"eighty":20.005504,"marketCap":688070183},{"date":"2024-02-02","current":-3.390772,"twenty":-10.647026,"median":-5.090257,"eighty":20.005504,"marketCap":703961593},{"date":"2024-02-09","current":-3.424344,"twenty":-10.647026,"median":-5.039858,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-16","current":-3.424344,"twenty":-10.647026,"median":-4.9896,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-23","current":-3.25682,"twenty":-10.647026,"median":-4.934625,"eighty":20.005504,"marketCap":676151625},{"date":"2024-03-01","current":-3.689739,"twenty":-10.628194,"median":-4.913964,"eighty":19.994408,"marketCap":696991677},{"date":"2024-03-08","current":-3.510736,"twenty":-10.514346,"median":-4.886728,"eighty":19.994408,"marketCap":663048182},{"date":"2024-03-15","current":-3.267535,"twenty":-10.514346,"median":-4.820743,"eighty":19.994408,"marketCap":617116430},{"date":"2024-03-22","current":-3.432129,"twenty":-10.501409,"median":-4.791927,"eighty":19.994408,"marketCap":648202259},{"date":"2024-03-28","current":-3.948794,"twenty":-10.501409,"median":-4.76623,"eighty":19.994408,"marketCap":745781094},{"date":"2024-04-05","current":-5.019028,"twenty":-10.502773,"median":-4.766185,"eighty":20.005504,"marketCap":947908680},{"date":"2024-04-12","current":-4.742243,"twenty":-10.500935,"median":-4.729327,"eighty":20.005504,"marketCap":895634304},{"date":"2024-04-19","current":-4.539268,"twenty":-10.500935,"median":-4.721821,"eighty":20.005504,"marketCap":857299762},{"date":"2024-04-26","current":-4.502363,"twenty":-10.498651,"median":-4.687068,"eighty":19.994408,"marketCap":850329845},{"date":"2024-05-03","current":-4.7976,"twenty":-10.498651,"median":-4.683085,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-10","current":-3.478994,"twenty":-10.498651,"median":-4.652706,"eighty":19.994408,"marketCap":878209513},{"date":"2024-05-17","current":-3.589439,"twenty":-10.498651,"median":-4.61698,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-24","current":-3.534217,"twenty":-10.498651,"median":-4.61147,"eighty":19.994408,"marketCap":892149346},{"date":"2024-05-31","current":-3.782716,"twenty":-10.498651,"median":-4.563123,"eighty":19.994408,"marketCap":954878597},{"date":"2024-06-07","current":-3.561828,"twenty":-10.498651,"median":-4.541928,"eighty":19.994408,"marketCap":899119263},{"date":"2024-06-14","current":-3.451383,"twenty":-10.498651,"median":-4.539268,"eighty":19.994408,"marketCap":871239596},{"date":"2024-06-21","current":-3.36855,"twenty":-10.500935,"median":-4.502363,"eighty":20.005504,"marketCap":850329845},{"date":"2024-06-28","current":-3.451383,"twenty":-10.500935,"median":-4.453419,"eighty":20.005504,"marketCap":871239596},{"date":"2024-07-05","current":-3.478994,"twenty":-10.500935,"median":-4.409876,"eighty":20.005504,"marketCap":878209513},{"date":"2024-07-12","current":-3.810327,"twenty":-10.500935,"median":-4.350885,"eighty":20.005504,"marketCap":961848514},{"date":"2024-07-19","current":-4.114049,"twenty":-10.500935,"median":-4.290695,"eighty":20.005504,"marketCap":1038517598},{"date":"2024-07-26","current":-4.086438,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1031547681},{"date":"2024-08-02","current":-3.727494,"twenty":-10.500935,"median":-4.144421,"eighty":20.005504,"marketCap":940938763},{"date":"2024-08-09","current":-4.303073,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1046064082},{"date":"2024-08-16","current":-4.446509,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1080932885},{"date":"2024-08-23","current":-4.618631,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1122775448},{"date":"2024-08-30","current":-4.782197,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1162537815},{"date":"2024-09-06","current":-4.440612,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1079499400},{"date":"2024-09-13","current":-4.469077,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1086419268},{"date":"2024-09-20","current":-4.212888,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1024140456},{"date":"2024-09-27","current":-4.32675,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1051819928},{"date":"2024-10-04","current":-4.241354,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1031060324},{"date":"2024-10-11","current":-4.155957,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1010300720},{"date":"2024-10-18","current":-4.184423,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1017220588},{"date":"2024-10-25","current":-4.042095,"twenty":-10.500935,"median":-4.112117,"eighty":20.005504,"marketCap":982621248},{"date":"2024-11-01","current":-4.298284,"twenty":-10.500935,"median":-4.127492,"eighty":20.005504,"marketCap":1044900060},{"date":"2024-11-08","current":-7.756997,"twenty":-10.500935,"median":-4.155957,"eighty":20.005504,"marketCap":1037374204},{"date":"2024-11-15","current":-8.25065,"twenty":-10.500935,"median":-4.165176,"eighty":20.005504,"marketCap":1103392442},{"date":"2024-11-22","current":-7.948797,"twenty":-10.500935,"median":-4.184423,"eighty":20.005504,"marketCap":1063024426},{"date":"2024-11-29","current":-7.747562,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-06","current":-7.999106,"twenty":-10.500935,"median":-4.212888,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-13","current":-7.999106,"twenty":-10.500935,"median":-4.241354,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-20","current":-7.747562,"twenty":-10.500935,"median":-4.269819,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-27","current":-7.445709,"twenty":-10.500935,"median":-4.297825,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-03","current":-7.445709,"twenty":-10.500935,"median":-4.298284,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-10","current":-7.3954,"twenty":-10.503218,"median":-4.32675,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-17","current":-7.3954,"twenty":-10.503218,"median":-4.379462,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-24","current":-7.445709,"twenty":-10.503218,"median":-4.40064,"eighty":20.016599,"marketCap":995744399},{"date":"2025-01-31","current":-7.646944,"twenty":-10.503218,"median":-4.440612,"eighty":20.016599,"marketCap":1022656410},{"date":"2025-02-07","current":-8.099724,"twenty":-10.503218,"median":-4.467268,"eighty":20.016599,"marketCap":1083208434},{"date":"2025-02-14","current":-8.25065,"twenty":-10.503218,"median":-4.518057,"eighty":20.016599,"marketCap":1103392442},{"date":"2025-02-21","current":-8.451885,"twenty":-10.503218,"median":-4.531483,"eighty":20.016599,"marketCap":1130304453},{"date":"2025-02-28","current":-21.995199,"twenty":-10.554434,"median":-4.539268,"eighty":20.016599,"marketCap":1170672469},{"date":"2025-03-07","current":-23.973123,"twenty":-10.695249,"median":-4.544588,"eighty":20.027695,"marketCap":1275945513},{"date":"2025-03-14","current":-21.954334,"twenty":-10.963468,"median":-4.563123,"eighty":20.027695,"marketCap":1168497469},{"date":"2025-03-21","current":-22.71138,"twenty":-12.104165,"median":-4.611405,"eighty":20.027695,"marketCap":1208790486},{"date":"2025-03-28","current":-21.449637,"twenty":-13.025405,"median":-4.618483,"eighty":20.027695,"marketCap":1141635459},{"date":"2025-04-04","current":-19.557022,"twenty":-13.478025,"median":-4.649982,"eighty":20.027695,"marketCap":1040902918},{"date":"2025-04-11","current":-17.853668,"twenty":-13.679385,"median":-4.683085,"eighty":20.016599,"marketCap":950243632},{"date":"2025-04-17","current":-17.916755,"twenty":-13.933998,"median":-4.722062,"eighty":20.016599,"marketCap":953601383},{"date":"2025-04-25","current":-17.790581,"twenty":-14.147107,"median":-4.729327,"eighty":20.027695,"marketCap":946885880},{"date":"2025-05-02","current":-28.16282,"twenty":-14.25516,"median":-4.766185,"eighty":20.027695,"marketCap":1098378132},{"date":"2025-05-09","current":-25.214366,"twenty":-14.400029,"median":-4.766185,"eighty":20.027695,"marketCap":983385475},{"date":"2025-05-16","current":-27.044441,"twenty":-14.58443,"median":-4.766185,"eighty":20.027695,"marketCap":1054760227},{"date":"2025-05-23","current":-25.824391,"twenty":-14.848616,"median":-4.766185,"eighty":20.027695,"marketCap":1007177059},{"date":"2025-05-30","current":-27.654466,"twenty":-15.082453,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-06-06","current":-27.857807,"twenty":-15.374749,"median":-4.766185,"eighty":20.027695,"marketCap":1086482340},{"date":"2025-06-13","current":-27.247782,"twenty":-15.491667,"median":-4.766185,"eighty":20.027695,"marketCap":1062690756},{"date":"2025-06-20","current":-26.231074,"twenty":-15.838356,"median":-4.766185,"eighty":20.027695,"marketCap":1023038115},{"date":"2025-06-27","current":-26.841099,"twenty":-16.101475,"median":-4.766185,"eighty":20.027695,"marketCap":1046829699},{"date":"2025-07-03","current":-27.654466,"twenty":-16.210054,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-07-11","current":-27.654466,"twenty":-16.447415,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-07-18","current":-28.061149,"twenty":-16.726582,"median":-4.766185,"eighty":20.027695,"marketCap":1094412868},{"date":"2025-07-25","current":-28.467832,"twenty":-17.249677,"median":-4.766185,"eighty":20.027695,"marketCap":1110273924},{"date":"2025-08-01","current":-5.73591,"twenty":-17.374937,"median":-4.766185,"eighty":20.027695,"marketCap":1016041958},{"date":"2025-08-08","current":-5.511851,"twenty":-17.022299,"median":-4.766185,"eighty":20.027695,"marketCap":976352819},{"date":"2025-08-15","current":-6.049593,"twenty":-16.837473,"median":-4.766185,"eighty":20.027695,"marketCap":1071606753},{"date":"2025-08-22","current":-6.184028,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1095420236},{"date":"2025-08-29","current":-6.363276,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1127171547},{"date":"2025-09-05","current":-6.184028,"twenty":-16.625774,"median":-4.766185,"eighty":20.027695,"marketCap":1095420236},{"date":"2025-09-12","current":-6.408087,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1135109375},{"date":"2025-09-19","current":-6.766582,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1198611997},{"date":"2025-09-26","current":-6.408087,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1135109375},{"date":"2025-10-03","current":-6.901017,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1222425481},{"date":"2025-10-10","current":-6.990641,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1238301136},{"date":"2025-10-17","current":-6.72177,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1190674170},{"date":"2025-10-24","current":-6.811394,"twenty":-16.614082,"median":-4.766185,"eighty":20.027695,"marketCap":1206549825},{"date":"2025-10-31","current":-6.213241,"twenty":-16.380246,"median":-4.766185,"eighty":20.027695,"marketCap":1120843868},{"date":"2025-11-07","current":-5.87279,"twenty":-16.134717,"median":-4.766185,"eighty":20.027695,"marketCap":1059427766},{"date":"2025-11-14","current":-5.447225,"twenty":-15.737195,"median":-4.766185,"eighty":20.027695,"marketCap":982657638},{"date":"2025-11-21","current":-5.532338,"twenty":-15.386441,"median":-4.766185,"eighty":20.027695,"marketCap":998011664},{"date":"2025-11-28","current":-5.787677,"twenty":-15.094145,"median":-4.766185,"eighty":20.027695,"marketCap":1044073740},{"date":"2025-12-05","current":-5.74512,"twenty":-14.74339,"median":-4.766185,"eighty":20.027695,"marketCap":1036396728},{"date":"2025-12-12","current":-5.915346,"twenty":-14.275717,"median":-4.766185,"eighty":20.027695,"marketCap":1067104779},{"date":"2025-12-19","current":-5.574895,"twenty":-14.147107,"median":-4.766185,"eighty":20.027695,"marketCap":1005688676},{"date":"2025-12-26","current":-5.532338,"twenty":-13.808044,"median":-4.766185,"eighty":20.027695,"marketCap":998011664},{"date":"2026-01-02","current":-5.362112,"twenty":-10.044893,"median":-4.766185,"eighty":20.027695,"marketCap":967303612},{"date":"2026-01-09","current":-5.830233,"twenty":-9.670597,"median":-4.766185,"eighty":20.027695,"marketCap":1051750753},{"date":"2026-01-16","current":-5.447225,"twenty":-9.487267,"median":-4.766185,"eighty":20.027695,"marketCap":982657638},{"date":"2026-01-23","current":-5.787677,"twenty":-8.891449,"median":-4.766185,"eighty":20.027695,"marketCap":1044073740},{"date":"2026-01-30","current":-5.404669,"twenty":-8.612874,"median":-4.766185,"eighty":20.027695,"marketCap":974980625},{"date":"2026-02-06","current":-5.234443,"twenty":-8.440766,"median":-4.766185,"eighty":20.027695,"marketCap":944272574},{"date":"2026-02-13","current":-5.14933,"twenty":-8.331202,"median":-4.766185,"eighty":20.027695,"marketCap":928918548},{"date":"2026-02-20","current":-5.14933,"twenty":-8.306004,"median":-4.774236,"eighty":19.969991,"marketCap":928918548},{"date":"2026-02-27","current":-4.08207,"twenty":-8.306004,"median":-4.802557,"eighty":1.699708,"marketCap":921241536},{"date":"2026-03-06","current":-3.935257,"twenty":-8.306004,"median":-4.802557,"eighty":-2.629794,"marketCap":888108689},{"date":"2026-03-13","current":-3.901622,"twenty":-8.306004,"median":-4.802557,"eighty":-2.677456,"marketCap":880518016},{"date":"2026-03-20","current":-3.935257,"twenty":-8.306004,"median":-4.802557,"eighty":-2.819378,"marketCap":888108689},{"date":"2026-03-27","current":-3.935257,"twenty":-8.306004,"median":-4.802557,"eighty":-2.876716,"marketCap":888108689},{"date":"2026-04-02","current":-3.800718,"twenty":-8.306004,"median":-4.802557,"eighty":-2.936261,"marketCap":857745999},{"date":"2026-04-10","current":-3.935257,"twenty":-8.306004,"median":-4.802557,"eighty":-2.998611,"marketCap":888108689},{"date":"2026-04-17","current":-4.069795,"twenty":-8.306004,"median":-4.802557,"eighty":-3.047368,"marketCap":918471379},{"date":"2026-04-24","current":-4.10343,"twenty":-8.306004,"median":-4.802557,"eighty":-3.069119,"marketCap":926062052},{"date":"2026-05-01","current":-3.989755,"twenty":-8.306004,"median":-4.802557,"eighty":-3.105661,"marketCap":849478788},{"date":"2026-05-08","current":-3.972023,"twenty":-8.306004,"median":-4.802557,"eighty":-3.15115,"marketCap":845703326},{"date":"2026-05-15","current":-3.901094,"twenty":-8.306004,"median":-4.802557,"eighty":-3.193642,"marketCap":830601481},{"date":"2026-05-22","current":-4.539455,"twenty":-8.306004,"median":-4.802557,"eighty":-3.199772,"marketCap":966518087},{"date":"2026-05-29","current":-5.071423,"twenty":-8.311049,"median":-4.828421,"eighty":-3.2424,"marketCap":1079781926},{"date":"2026-06-05","current":-5.177816,"twenty":-8.306004,"median":-4.874264,"eighty":-3.269791,"marketCap":1102434693},{"date":"2026-06-12","current":-5.142352,"twenty":-8.306004,"median":-4.911081,"eighty":-3.27967,"marketCap":1094883771},{"date":"2026-06-18","current":-5.000494,"twenty":-8.306004,"median":-4.934582,"eighty":-3.291158,"marketCap":1064680080},{"date":"2026-06-26","current":-5.355138,"twenty":-8.311049,"median":-4.982123,"eighty":-3.312047,"marketCap":1140189306},{"date":"2026-07-02","current":-5.426067,"twenty":-8.311049,"median":-4.9896,"eighty":-3.340939,"marketCap":1155291151},{"date":"2026-07-10","current":-4.929565,"twenty":-8.311049,"median":-5.000494,"eighty":-3.3572,"marketCap":1049578235},{"date":"2026-07-17","current":-4.220275,"twenty":-8.311049,"median":-5.000494,"eighty":-3.383265,"marketCap":898559784},{"date":"2026-07-24","current":-4.149346,"twenty":-8.311049,"median":-5.000494,"eighty":-3.390772,"marketCap":883457939},{"date":"2026-07-31","current":-13.669203,"twenty":-8.381453,"median":-5.053691,"eighty":-3.413053,"marketCap":996348180},{"date":"2026-08-07","current":-13.515616,"twenty":-8.468129,"median":-5.10279,"eighty":-3.424344,"marketCap":985153257},{"date":"2026-08-14","current":-14.334744,"twenty":-8.68612,"median":-5.145841,"eighty":-3.435049,"marketCap":1044859515},{"date":"2026-08-21","current":-14.949091,"twenty":-9.380326,"median":-5.177816,"eighty":-3.442544,"marketCap":1089639208},{"date":"2026-08-28","current":-15.358655,"twenty":-9.609487,"median":-5.191887,"eighty":-3.454563,"marketCap":1119492337},{"date":"2026-09-04","current":-16.484956,"twenty":-9.876841,"median":-5.255721,"eighty":-3.458577,"marketCap":1201588442},{"date":"2026-09-11","current":-15.256264,"twenty":-13.12653,"median":-5.285848,"eighty":-3.469625,"marketCap":1112029055},{"date":"2026-09-18","current":-16.587347,"twenty":-13.649912,"median":-5.322198,"eighty":-3.478994,"marketCap":1209051724},{"date":"2026-09-25","current":-16.792129,"twenty":-13.897032,"median":-5.358625,"eighty":-3.507607,"marketCap":1223978289},{"date":"2026-10-02","current":-16.075392,"twenty":-14.007093,"median":-5.404669,"eighty":-3.534217,"marketCap":1171735313},{"date":"2026-10-09","current":-14.027571,"twenty":-14.147107,"median":-5.436429,"eighty":-3.555343,"marketCap":1022469668}],"updateTime":1791630648906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":4,"code":"91000000","status":"200"}]}}