美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Opko Health

1.34

+0.01000.75%

盤前：1.350.0100+0.75%05:26 EDT

成交量：268.34萬

成交額：360.14萬

市值：10.63億

市盈率：-23.54

高：1.35

開：1.34

低：1.33

收：1.33

資料載入中...

總覽公司新聞公告

Opko健康盤中異動急速上漲5.00%

Opko健康盤中異動急速拉昇5.16%

背景資料-隨着競爭白熱化，減肥藥開發商排隊開發利潤豐厚的市場

Opko健康盤中異動股價大跌5.15%

Opko健康盤中異動早盤快速拉昇5.19%報1.42美元

異動解讀 | Opko Health盤後大跌5.80%，季度業績不及預期

異動解讀 | 歐普科健康季報不及預期，盤後股價大跌5.80%

OPKO Health Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Opko健康盤中異動大幅拉昇5.10%報1.44美元

Opko健康盤中異動急速跳水5.03%

Opko健康盤中異動急速下跌5.05%報1.47美元

Opko健康盤中異動臨近收盤股價大跌5.15%報1.57美元

OPKO 和 Entera 合作開發肥胖藥片

Opko健康2024財年實現淨利潤-53.22百萬美元，同比增加71.84%

Opko健康盤中異動股價大漲5.14%

Barrington Research：維持OPKO Health(OPK.US)評級，由優於大市調整至優於大市評級, 目標價由2.25美元調整至2.25美元。

Opko健康盤中異動早盤股價大漲5.53%報1.72美元

OPKO Health公司第四季度每股收益0.02美元，超出預期的（0.09）美元，銷售額183.60百萬美元，超預期的155.42百萬美元

Opko健康盤中異動大幅下跌5.20%報1.63美元

Opko健康盤中異動下午盤大幅拉昇5.49%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","market":"US","secType":"STK","nameCN":"Opko Health","latestPrice":1.34,"timestamp":1751486400000,"preClose":1.33,"halted":0,"volume":2683425,"hourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"05:26 EDT","volume":3000,"amount":4050.0000000000005,"timestamp":1751534802405},"delay":0,"floatShares":375136260,"shares":793052803,"eps":-0.056919,"marketStatus":"盤前交易","change":0.01,"latestTime":"07-03 05:59:32 EDT","open":1.34,"high":1.35,"low":1.33,"amount":3601351.4349975,"amplitude":0.015038,"askPrice":1.38,"askSize":3000,"bidPrice":1.35,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":-0.056919,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"05:26 EDT","volume":3000,"amount":4050.0000000000005,"timestamp":1751534802405},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:59 EDT","volume":46525,"amount":62343.6099,"timestamp":1751500794923},"volumeRatio":0.8214614621516918,"impliedVol":0.527,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPK\",,,,,undefined,":{"symbol":"OPK","floatShares":375136260,"roa":"-8.20%","roe":"-3.04%","lyrEps":-0.076689,"volumeRatio":0.8214614621516918,"shares":793052803,"dividePrice":0,"high":1.35,"amplitude":0.015038,"preClose":1.33,"low":1.33,"week52Low":1.19,"pbRate":"0.81","psRate":"1.54","week52High":2.035,"institutionHeld":0.3605,"latestPrice":1.34,"committee":0.090909,"eps":-0.056919,"divideRate":0,"volume":2683425,"delay":0,"ttmEps":-0.056919,"open":1.34,"prevYearClose":1.47,"prevWeekClose":1.32,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.27,"twentyDayClose":1.38,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539293413","title":"Opko健康盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293413?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 03:25","pubTimestamp":1748546721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时25分，Opko健康股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.37美元/股，成交量202.604万股，换手率0.26%，振幅4.62%。Opko健康股票所在的生命科学行业中，整体涨幅为1.65%。其相关个股中，Inotiv, Inc.、Ispecimen Inc.、Opko健康涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.较为活跃，换手率分别为49.31%、25.70%、4.46%，振幅较大的相关个股有Inotiv, Inc.、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.，振幅分别为25.10%、24.72%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053003252195073d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053003252195073d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OPK","BK4139"],"gpt_icon":0},{"id":"2538496416","title":"Opko健康盤中異動 急速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496416?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 01:38","pubTimestamp":1748367483,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时38分，Opko健康股票出现波动，股价急速拉升5.16%。截至发稿，该股报1.33美元/股，成交量107.683万股，换手率0.14%，振幅3.17%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。Opko健康股票所在的生命科学行业中，整体涨幅为2.20%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，从事制药和诊断开发项目。公司大部分收入来自诊断部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528013803950493a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528013803950493a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","OPK"],"gpt_icon":0},{"id":"2536349373","title":"背景資料-隨着競爭白熱化，減肥藥開發商排隊開發利潤豐厚的市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349373?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 01:53","pubTimestamp":1747418005,"startTime":"0","endTime":"0","summary":"背景资料-随着竞争白热化，减肥药开发商排队开发利润丰厚的市场来自诺和诺德、礼来、辉瑞、罗氏和安进的最新详细信息。诺和诺德计划在 2026 年第一季度将 CagriSema 提交监管部门审批。服用最高剂量Ozempic的糖尿病患者体重大约减轻了6%。礼来公司希望在今年年底前获得监管部门对orfglipron的批准。西兰制药  丹麦生物技术公司西兰制药ZELA.CO去年表示，在一项早期研究中，其减肥候选药物petrelintide的高剂量在每周服用16次后，体重平均减轻了8.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1941712264.USD","LU2602419157.SGD","BK4007","IE00B1BXHZ80.USD","LU0985320562.USD","LU0061475181.USD","LU0708995401.HKD","AZN.UK","LU0820561909.HKD","LU0345777147.USD","03692","VKTX","03165","LU1989772923.USD","ALT","PFE","LU0109391861.USD","LU0965508806.USD","LU1078025761.USD","LU1868837136.USD","LU0972486137.USD","LU0949170426.SGD","LU0354030511.USD","LU1066051498.USD","LU2471134952.CNY","LLY","03933","LU0265550359.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU1037948541.HKD","LU1069344957.HKD","LU1003076772.USD","LU0096364046.USD","AMGN","BK4599","LU1481599808.USD","LU0957799991.USD","02105","LU0289739699.SGD","LU2237443895.HKD","LU1868837300.USD","LU0949170772.SGD","OPK","LU0889565080.SGD","LU0171293334.USD","GPCR","BK5011"],"gpt_icon":1},{"id":"2533331653","title":"Opko健康盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533331653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533331653?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:25","pubTimestamp":1746541558,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时25分，Opko健康股票出现波动，股价大幅下跌5.15%。截至发稿，该股报1.29美元/股，成交量209.06万股，换手率0.26%，振幅4.78%。Opko健康股票所在的生命科学行业中，整体跌幅为0.52%。其相关个股中，Prophase Labs, Inc.、Neogenomics, Inc.、Exagen Inc.涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Castle Biosciences, Inc.较为活跃，换手率分别为16.28%、2.79%、1.49%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、燃石医学、Check-Cap Ltd.，振幅分别为23.71%、16.32%、15.34%。公司大部分收入来自诊断部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222558aa2c847e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222558aa2c847e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OPK","BK4139"],"gpt_icon":0},{"id":"2532248778","title":"Opko健康盤中異動 早盤快速拉昇5.19%報1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:54","pubTimestamp":1746197665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时54分，Opko健康股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.42美元/股，成交量81.7164万股，换手率0.10%，振幅5.93%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。Opko健康股票所在的生命科学行业中，整体涨幅为1.57%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，从事制药和诊断开发项目。公司大部分收入来自诊断部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225425974d70b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225425974d70b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPK","BK4196","BK4139"],"gpt_icon":0},{"id":"1146726703","title":"異動解讀 | Opko Health盤後大跌5.80%，季度業績不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1146726703","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146726703?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048303,"startTime":"0","endTime":"0","summary":"生物制药公司Opko Health在发布第一季度财报后，股价在盘后交易中大幅下跌5.80%。根据财报显示，Opko Health在截至3月31日的季度中，调整后每股亏损为0.10美元，高于分析师平均预期的0.07美元亏损。此外，公司在本季度净亏损达6760万美元，这些数据均反映出公司面临的经营压力。尽管业绩不佳，分析师对Opko Health的前景仍保持谨慎乐观。值得注意的是，Opko Health的股价在本季度下跌了15.7%，今年迄今为止累计下跌4.8%，显示出投资者对公司表现的担忧情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPK"],"gpt_icon":0},{"id":"1194134834","title":"異動解讀 | 歐普科健康季報不及預期，盤後股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194134834","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194134834?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048300,"startTime":"0","endTime":"0","summary":"周三盘后交易中，欧普科健康股价大跌5.80%，主要原因是公司公布的第一季度财报未达市场预期。根据欧普科健康发布的财报显示，截至3月31日的季度调整后每股亏损为0.10美元，高于分析师平均预期的0.07美元亏损。此外，欧普科健康本季度净亏损达6760万美元，显示公司面临严峻的经营挑战。尽管财报表现不佳，但华尔街分析师对欧普科健康仍保持相对乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欧普科健康季报不及预期，盘后股价大跌5.80%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OPK"],"gpt_icon":0},{"id":"2532091891","title":"OPKO Health Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091891?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046876,"startTime":"0","endTime":"0","summary":"OPKO Health Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要OPKO Health Inc OPK.OQ报告，截至3月31日的季度调整后每股亏损10美分，高于去年同期的每股-12美分。七位分析师对该季度的平均预期是每股亏损 7 美分。营收同比下降 13.7%，至 1.499 亿美元；分析师预期为 1.6426 亿美元。OPKO Health Inc公布的本季度每股收益为亏损10美分。OPKO Health Inc本季度股价下跌了15.7%，今年迄今为止下跌了4.8%。华尔街对 OPKO Health Inc 的 12 个月目标价中位数为 3.00 美元。本摘要由 LSEG 4 月 30 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","OPK"],"gpt_icon":0},{"id":"2529690534","title":"Opko健康盤中異動 大幅拉昇5.10%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337869,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时04分，Opko健康股票出现异动，股价急速上涨5.10%。截至发稿，该股报1.44美元/股，成交量105.753万股，换手率0.13%，振幅3.65%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Opko健康股票所在的生命科学行业中，整体涨幅为4.07%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，从事制药和诊断开发项目。公司大部分收入来自诊断部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000429a462ac44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000429a462ac44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPK","BK4139","BK4196"],"gpt_icon":0},{"id":"2526598440","title":"Opko健康盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Opko健康股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.42美元/股，成交量15.8416万股，换手率0.02%，振幅2.35%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Opko健康股票所在的生命科学行业中，整体跌幅为3.96%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，从事制药和诊断开发项目。公司大部分收入来自诊断部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214159a6b6abc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214159a6b6abc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPK","BK4139","BK4196"],"gpt_icon":0},{"id":"2525104987","title":"Opko健康盤中異動 急速下跌5.05%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Opko健康股票出现异动，股价急速下跌5.05%。截至发稿，该股报1.47美元/股，成交量46.8413万股，换手率0.06%，振幅2.83%。Opko健康股票所在的生命科学行业中，整体跌幅为3.36%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，从事制药和诊断开发项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721424594ce530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721424594ce530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OPK","BK4139"],"gpt_icon":0},{"id":"2524921669","title":"Opko健康盤中異動 臨近收盤股價大跌5.15%報1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524921669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524921669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:48","pubTimestamp":1743709725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时48分，Opko健康股票出现异动，股价快速下跌5.15%。截至发稿，该股报1.57美元/股，成交量191.18万股，换手率0.24%，振幅4.24%。Opko健康股票所在的生命科学行业中，整体跌幅为2.68%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，从事制药和诊断开发项目。诊断部门由通过BioReference开展的临床和基因组学实验室业务以及现场护理业务构成。公司大部分收入来自诊断部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403484694cb6995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403484694cb6995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPK","BK4196","BK4139"],"gpt_icon":0},{"id":"2520526380","title":"OPKO 和 Entera 合作開發肥胖藥片","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526380","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:54","pubTimestamp":1742216092,"startTime":"0","endTime":"0","summary":"OPKO 和 Entera 合作开发肥胖药片路透3月17日 - OPKO HealthOPK.O和Entera BioENTX.O周一表示，两家公司正在合作开发一种每日一次的药片，用于治疗肥胖症和其他疾病患者。背景  OPKO 和 Entera 还计划将这种药片用于治疗影响人体营养物质处理的代谢性疾病和组织器官结疤的纤维化疾病。数字  OPKO 和 Entera 将分别承担该药物 60% 和 40% 的开发成本。在签署协议的同时，OPKO 以每股 2.17 美元的价格购买了 3,685,226 股 Entera 普通股，比上周五该股最后收盘价溢价 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q0104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","IE0009355771.USD","LU0225771236.USD","BK4566","LU1894683264.USD","SG9999002232.USD","IE00BLSP4452.SGD","LU0306807586.USD","SGXZ57979304.SGD","LU1894683348.USD","GPCR","IE00B19Z3B42.SGD","SG9999001176.USD","BK4599","LU0225284248.USD","IE00B4R5TH58.HKD","LU0122379950.USD","ALT","SG9999002224.SGD","LU0306806265.USD","BK4550","LU0170899867.USD","LU0321505439.SGD","LU1983299246.USD","AMGN","IE000M9KFDE8.USD","SG9999013999.USD","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU1878469433.USD","LU1023059063.AUD","BK4196","SG9999001176.SGD","IE0002141913.USD","BK4568","SG9999001440.SGD","BK4139","LU0058720904.USD","LU1066051498.USD","VKTX","LU1066053197.SGD","IE00BLSP4239.USD","LU1571399168.USD","LU2112291526.USD","LU0456855351.SGD","IE0002270589.USD","LU2242652126.USD","OPK","BK4581"],"gpt_icon":1},{"id":"2518447759","title":"Opko健康2024財年實現淨利潤-53.22百萬美元，同比增加71.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449628,"startTime":"0","endTime":"0","summary":"3月9日，Opko健康公布财报，公告显示公司2024财年净利润为-53.22百万美元，同比增加71.84%；其中营业收入为7.13亿美元，同比减少17.38%，每股基本收益为-0.08美元。从资产负债表来看，Opko健康总负债8.35亿美元，其中短期债务29.35百万美元，资产负债比为2.64，流动比率为3.44。机构评级：截至2025年3月9日，当前有6家机构对Opko健康目标价做出预测，其中目标均价为3.99美元，其中最低目标价为2.00美元，最高目标价为8.50美元。Opko的诊断业务包括一个核心的基因检测业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000104abef9722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000104abef9722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPK"],"gpt_icon":0},{"id":"2517087605","title":"Opko健康盤中異動 股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517087605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517087605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:55","pubTimestamp":1741103714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时55分，Opko健康股票出现波动，股价大幅上涨5.14%。截至发稿，该股报1.84美元/股，成交量333.718万股，换手率0.50%，振幅4.57%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Opko健康股票所在的生命科学行业中，整体跌幅为1.40%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，经营制药和诊断开发项目。Opko的诊断业务包括一个核心的基因检测业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235514abe80681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235514abe80681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BDSX","BK4139","OPK"],"gpt_icon":1},{"id":"2514337615","title":"Barrington Research：維持OPKO Health(OPK.US)評級，由優於大市調整至優於大市評級, 目標價由2.25美元調整至2.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757319,"startTime":"0","endTime":"0","summary":"Barrington Research：维持OPKO Health(OPK.US)评级，由优于大市调整至优于大市评级, 目标价由2.25美元调整至2.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28234148468150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPK"],"gpt_icon":0},{"id":"2514637390","title":"Opko健康盤中異動 早盤股價大漲5.53%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753210,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Opko健康股票出现波动，股价急速拉升5.53%。截至发稿，该股报1.72美元/股，成交量30.0261万股，换手率0.04%，振幅2.45%。Opko健康股票所在的生命科学行业中，整体涨幅为0.59%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，经营制药和诊断开发项目。Opko的诊断业务包括一个核心的基因检测业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223330963419b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223330963419b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OPK","BK4196"],"gpt_icon":0},{"id":"1120418812","title":"OPKO Health公司第四季度每股收益0.02美元，超出預期的（0.09）美元，銷售額183.60百萬美元，超預期的155.42百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418812","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:31","pubTimestamp":1740691895,"startTime":"0","endTime":"0","summary":"OPKO Health报告季度每股收益0.02美元，超出分析师预期的美元，增长了122.22%。公司报告季度销售额为183.60百万美元，超出分析师预期的155.42百万美元，增长了18.13%。与去年同期的181.90百万美元销售额相比增长了0.93%。以上内容来自Benzinga Earnings专栏，原文如下：OPKO Health  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $ by 122.22 percent. This is a 122.22 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $183.60 million which beat the analyst consensus estimate of $155.42 million by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OPKO Health公司第四季度每股收益0.02美元，超出预期的（0.09）美元，销售额183.60百万美元，超预期的155.42百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPK"],"gpt_icon":0},{"id":"2514001782","title":"Opko健康盤中異動 大幅下跌5.20%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:24","pubTimestamp":1740504251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时24分，Opko健康股票出现波动，股价急速下跌5.20%。截至发稿，该股报1.63美元/股，成交量100.688万股，换手率0.15%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Opko健康股票所在的生命科学行业中，整体涨幅为0.16%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，经营制药和诊断开发项目。Opko的诊断业务包括一个核心的基因检测业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601241198926fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601241198926fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPK","BK4196","BK4139"],"gpt_icon":0},{"id":"2512419439","title":"Opko健康盤中異動 下午盤大幅拉昇5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 04:07","pubTimestamp":1739909251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时07分，Opko健康股票出现波动，股价大幅拉升5.49%。截至发稿，该股报1.73美元/股，成交量222.252万股，换手率0.33%，振幅4.82%。Opko健康股票所在的生命科学行业中，整体涨幅为0.02%。Opko健康公司简介：OPKO Health Inc是一家多元化的生物技术公司，经营制药和诊断开发项目。Opko的诊断业务包括一个核心的基因检测业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190407319627cd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190407319627cd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPK","BK4196","BK4139"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OPK","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"OPK","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"OPK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"OPK","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"OPK","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPK","date":"2025-07-01","current":-26.841099,"percent":0.077662,"low":-84.777806,"twenty":-16.134717,"median":-4.766185,"eighty":20.027695,"high":117.419399,"avg":-1.450987,"sd":29.614195,"marketCap":1046829699},"quantilePoints":[{"date":"2020-07-02","current":-8.084669,"twenty":-41.428567,"median":-9.329538,"eighty":-4.450955,"marketCap":2371192974},{"date":"2020-07-10","current":-9.180895,"twenty":-41.072702,"median":-9.180895,"eighty":-4.450955,"marketCap":2692710666},{"date":"2020-07-17","current":-10.505502,"twenty":-40.816554,"median":-9.037917,"eighty":-4.450955,"marketCap":3081211210},{"date":"2020-07-24","current":-12.104165,"twenty":-40.396318,"median":-9.037917,"eighty":-4.450955,"marketCap":3550091177},{"date":"2020-07-31","current":-17.266624,"twenty":-40.160794,"median":-9.037917,"eighty":-4.450955,"marketCap":3449629773},{"date":"2020-08-07","current":-18.875941,"twenty":-39.984352,"median":-9.037917,"eighty":-4.450955,"marketCap":3771148665},{"date":"2020-08-14","current":-16.093164,"twenty":-39.795886,"median":-9.037917,"eighty":-4.450955,"marketCap":3215188915},{"date":"2020-08-21","current":-16.294329,"twenty":-39.298941,"median":-9.037917,"eighty":-4.450955,"marketCap":3255378776},{"date":"2020-08-28","current":-11.19816,"twenty":-38.956714,"median":-9.037917,"eighty":-4.450955,"marketCap":2237235620},{"date":"2020-09-04","current":-10.192337,"twenty":-38.474255,"median":-9.037917,"eighty":-4.450955,"marketCap":2036286312},{"date":"2020-09-11","current":-10.0247,"twenty":-37.565928,"median":-9.037917,"eighty":-4.450955,"marketCap":2002794761},{"date":"2020-09-18","current":-10.628194,"twenty":-37.374587,"median":-9.037917,"eighty":-4.450955,"marketCap":2123364346},{"date":"2020-09-25","current":-10.795831,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2156855897},{"date":"2020-10-02","current":-13.075696,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2612340993},{"date":"2020-10-09","current":-15.489671,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":3094619330},{"date":"2020-10-16","current":-14.400029,"twenty":-36.93806,"median":-9.037917,"eighty":-4.450955,"marketCap":2876924248},{"date":"2020-10-23","current":-14.416793,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2880273403},{"date":"2020-10-30","current":-20.676475,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2358400084},{"date":"2020-11-06","current":-21.381355,"twenty":-36.779185,"median":-9.037917,"eighty":-4.450955,"marketCap":2438800087},{"date":"2020-11-13","current":-23.437254,"twenty":-35.508416,"median":-9.037917,"eighty":-4.450955,"marketCap":2673300095},{"date":"2020-11-20","current":-23.143554,"twenty":-35.106282,"median":-9.037917,"eighty":-4.450955,"marketCap":2639800094},{"date":"2020-11-27","current":-24.259614,"twenty":-33.240388,"median":-9.037917,"eighty":-4.450955,"marketCap":2767100099},{"date":"2020-12-04","current":-27.960233,"twenty":-32.232687,"median":-9.037917,"eighty":-4.450955,"marketCap":3189200114},{"date":"2020-12-11","current":-26.139294,"twenty":-31.750162,"median":-9.037917,"eighty":-4.450955,"marketCap":2981500106},{"date":"2020-12-18","current":-26.961653,"twenty":-31.484774,"median":-9.037917,"eighty":-4.450955,"marketCap":3075300110},{"date":"2020-12-24","current":-24.847014,"twenty":-30.929869,"median":-9.037917,"eighty":-4.450955,"marketCap":2834100101},{"date":"2020-12-31","current":-23.202294,"twenty":-28.137521,"median":-9.037917,"eighty":-4.450955,"marketCap":2646500094},{"date":"2021-01-08","current":-25.845594,"twenty":-27.735827,"median":-9.037917,"eighty":-4.450955,"marketCap":2948000105},{"date":"2021-01-15","current":-26.726693,"twenty":-27.483933,"median":-9.037917,"eighty":-4.450955,"marketCap":3048500109},{"date":"2021-01-22","current":-25.904334,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":2954700105},{"date":"2021-01-29","current":-31.778332,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3624700129},{"date":"2021-02-05","current":-31.132192,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3551000127},{"date":"2021-02-12","current":-32.953132,"twenty":-27.051371,"median":-9.037917,"eighty":-4.450955,"marketCap":3758700134},{"date":"2021-02-19","current":105.370767,"twenty":-26.973401,"median":-8.848806,"eighty":-4.421215,"marketCap":3222870269},{"date":"2021-02-26","current":98.579719,"twenty":-26.759327,"median":-8.598419,"eighty":-4.211356,"marketCap":3015159295},{"date":"2021-03-05","current":92.44587,"twenty":-26.538936,"median":-8.484952,"eighty":-4.06862,"marketCap":2827549383},{"date":"2021-03-12","current":97.265323,"twenty":-26.22153,"median":-8.463613,"eighty":-3.90791,"marketCap":2974957171},{"date":"2021-03-19","current":106.247031,"twenty":-25.845594,"median":-8.377999,"eighty":-3.869691,"marketCap":3249671685},{"date":"2021-03-26","current":97.703455,"twenty":-25.434547,"median":-8.070904,"eighty":-3.845804,"marketCap":2988357879},{"date":"2021-04-01","current":95.950927,"twenty":-24.87051,"median":-7.975495,"eighty":-3.841026,"marketCap":2934755047},{"date":"2021-04-09","current":91.569606,"twenty":-24.657133,"median":-7.843233,"eighty":-3.79803,"marketCap":2800747967},{"date":"2021-04-16","current":95.074663,"twenty":-23.937607,"median":-7.754105,"eighty":-3.781309,"marketCap":2907953631},{"date":"2021-04-23","current":93.5412,"twenty":-23.61106,"median":-7.618825,"eighty":-3.750256,"marketCap":2861051153},{"date":"2021-04-30","current":22.746136,"twenty":-23.421419,"median":-7.555745,"eighty":-3.726369,"marketCap":2747642260},{"date":"2021-05-07","current":21.081785,"twenty":-23.26349,"median":-7.436444,"eighty":-3.702482,"marketCap":2546595266},{"date":"2021-05-14","current":20.527001,"twenty":-23.261034,"median":-7.367692,"eighty":-3.654707,"marketCap":2479579601},{"date":"2021-05-21","current":20.825267,"twenty":-23.261034,"median":-7.326292,"eighty":-3.622191,"marketCap":2515608904},{"date":"2021-05-28","current":21.795211,"twenty":-23.16705,"median":-7.257492,"eighty":-3.589942,"marketCap":2632774250},{"date":"2021-06-04","current":20.597044,"twenty":-22.995986,"median":-7.217725,"eighty":-3.583047,"marketCap":2488040587},{"date":"2021-06-11","current":21.224655,"twenty":-22.995986,"median":-7.138188,"eighty":-3.55916,"marketCap":2563853458},{"date":"2021-06-18","current":21.110544,"twenty":-22.995986,"median":-7.071813,"eighty":-3.535273,"marketCap":2550069300},{"date":"2021-06-25","current":22.023433,"twenty":-22.995986,"median":-7.016849,"eighty":-3.511386,"marketCap":2660342567},{"date":"2021-07-02","current":22.879265,"twenty":-22.995986,"median":-6.939356,"eighty":-3.463612,"marketCap":2763723755},{"date":"2021-07-09","current":22.879265,"twenty":-22.995986,"median":-6.908595,"eighty":-3.415838,"marketCap":2763723755},{"date":"2021-07-16","current":19.969434,"twenty":-22.995986,"median":-6.876312,"eighty":-3.161323,"marketCap":2412227716},{"date":"2021-07-23","current":20.768211,"twenty":-22.995986,"median":-6.811746,"eighty":-3.033027,"marketCap":2508716825},{"date":"2021-07-30","current":33.046094,"twenty":-22.995986,"median":-6.779463,"eighty":-2.969218,"marketCap":2343199409},{"date":"2021-08-06","current":36.600471,"twenty":-22.995986,"median":-6.758334,"eighty":-2.88414,"marketCap":2595229578},{"date":"2021-08-13","current":35.351636,"twenty":-22.995986,"median":-6.721403,"eighty":-2.458751,"marketCap":2506678437},{"date":"2021-08-20","current":35.255572,"twenty":-22.995986,"median":-6.701611,"eighty":19.754738,"marketCap":2499866811},{"date":"2021-08-27","current":37.080792,"twenty":-22.995986,"median":-6.641103,"eighty":20.106367,"marketCap":2629287709},{"date":"2021-09-03","current":35.255572,"twenty":-22.995986,"median":-6.621219,"eighty":20.555018,"marketCap":2499866811},{"date":"2021-09-10","current":34.198865,"twenty":-22.995986,"median":-6.598214,"eighty":20.676922,"marketCap":2424938923},{"date":"2021-09-17","current":37.849306,"twenty":-22.995986,"median":-6.555214,"eighty":20.905144,"marketCap":2683780718},{"date":"2021-09-24","current":36.024085,"twenty":-22.945517,"median":-6.541685,"eighty":21.110544,"marketCap":2554359821},{"date":"2021-10-01","current":34.390993,"twenty":-22.670011,"median":-6.506572,"eighty":21.509933,"marketCap":2438562176},{"date":"2021-10-08","current":35.4477,"twenty":-22.391983,"median":-6.488914,"eighty":21.646866,"marketCap":2513490064},{"date":"2021-10-15","current":35.735893,"twenty":-22.391983,"median":-6.456631,"eighty":21.909322,"marketCap":2533924942},{"date":"2021-10-22","current":35.4477,"twenty":-22.391983,"median":-6.424348,"eighty":22.069077,"marketCap":2513490064},{"date":"2021-10-29","current":34.009187,"twenty":-22.391983,"median":-6.37056,"eighty":22.507764,"marketCap":2582283549},{"date":"2021-11-05","current":36.521739,"twenty":-22.391983,"median":-6.327499,"eighty":22.832606,"marketCap":2773059115},{"date":"2021-11-12","current":36.957281,"twenty":-22.018374,"median":-6.296699,"eighty":23.64381,"marketCap":2806129371},{"date":"2021-11-19","current":39.02043,"twenty":-21.654502,"median":-6.278234,"eighty":25.181534,"marketCap":2962782224},{"date":"2021-11-26","current":37.046983,"twenty":-21.15853,"median":-6.262932,"eighty":25.574734,"marketCap":2812940365},{"date":"2021-12-03","current":34.625025,"twenty":-20.482786,"median":-6.198366,"eighty":25.708876,"marketCap":2629043537},{"date":"2021-12-10","current":34.714727,"twenty":-19.416687,"median":-6.166273,"eighty":25.993032,"marketCap":2635854530},{"date":"2021-12-17","current":39.558643,"twenty":-18.285858,"median":-6.120597,"eighty":26.302573,"marketCap":3003648186},{"date":"2021-12-23","current":42.78792,"twenty":-17.387323,"median":-6.075114,"eighty":26.595381,"marketCap":3248843956},{"date":"2021-12-31","current":43.146728,"twenty":-16.388206,"median":-6.048363,"eighty":27.172633,"marketCap":3276087931},{"date":"2022-01-07","current":39.917451,"twenty":-15.838356,"median":-6.006407,"eighty":27.758249,"marketCap":3030892160},{"date":"2022-01-14","current":40.635068,"twenty":-14.785594,"median":-5.984946,"eighty":28.168181,"marketCap":3085380109},{"date":"2022-01-21","current":38.033706,"twenty":-14.423498,"median":-5.971381,"eighty":28.486088,"marketCap":2887861294},{"date":"2022-01-28","current":26.462131,"twenty":-14.027875,"median":-5.907752,"eighty":28.50282,"marketCap":2009243117},{"date":"2022-02-04","current":28.973791,"twenty":-13.609178,"median":-5.874846,"eighty":28.628309,"marketCap":2199950939},{"date":"2022-02-11","current":27.807663,"twenty":-13.105203,"median":-5.84654,"eighty":28.697126,"marketCap":2111408022},{"date":"2022-02-18","current":28.256173,"twenty":-12.436887,"median":-5.823977,"eighty":28.737066,"marketCap":2145462990},{"date":"2022-02-25","current":-72.30594,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2179517958},{"date":"2022-03-04","current":-69.178689,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2085253236},{"date":"2022-03-11","current":-70.535134,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2126140554},{"date":"2022-03-18","current":-84.551732,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2548642844},{"date":"2022-03-25","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-01","current":-79.352026,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2391908124},{"date":"2022-04-08","current":-76.86521,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2316948040},{"date":"2022-04-14","current":-75.508766,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":2276060722},{"date":"2022-04-22","current":-66.239726,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1996664046},{"date":"2022-04-29","current":-61.04002,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1839929326},{"date":"2022-05-06","current":-59.231427,"twenty":-11.620759,"median":-5.810094,"eighty":28.737066,"marketCap":1785412901},{"date":"2022-05-13","current":-17.702104,"twenty":-12.70709,"median":-5.826337,"eighty":28.695237,"marketCap":2065021298},{"date":"2022-05-20","current":-18.052641,"twenty":-13.250636,"median":-5.84654,"eighty":28.50282,"marketCap":2105912809},{"date":"2022-05-27","current":-18.695292,"twenty":-13.652368,"median":-5.885143,"eighty":28.239322,"marketCap":2180880579},{"date":"2022-06-03","current":-17.24544,"twenty":-14.027875,"median":-5.907752,"eighty":28.069586,"marketCap":2011749603},{"date":"2022-06-10","current":-14.965535,"twenty":-14.403382,"median":-5.971381,"eighty":27.748053,"marketCap":1745789486},{"date":"2022-06-17","current":-14.147107,"twenty":-14.423498,"median":-5.989162,"eighty":27.289756,"marketCap":1650316623},{"date":"2022-06-24","current":-15.433208,"twenty":-14.631368,"median":-6.006407,"eighty":27.074343,"marketCap":1800345407},{"date":"2022-07-01","current":-15.374749,"twenty":-14.938036,"median":-6.066691,"eighty":26.747169,"marketCap":1793525917},{"date":"2022-07-08","current":-16.427013,"twenty":-15.343119,"median":-6.075114,"eighty":26.41133,"marketCap":1916276740},{"date":"2022-07-15","current":-16.134717,"twenty":-15.490469,"median":-6.132069,"eighty":26.102403,"marketCap":1882179289},{"date":"2022-07-22","current":-14.147107,"twenty":-15.490469,"median":-6.167441,"eighty":25.867543,"marketCap":1650316623},{"date":"2022-07-29","current":-13.796352,"twenty":-15.490469,"median":-6.211949,"eighty":25.658394,"marketCap":1609399682},{"date":"2022-08-05","current":-8.70812,"twenty":-15.490469,"median":-6.262932,"eighty":25.507807,"marketCap":1760067840},{"date":"2022-08-12","current":-9.624764,"twenty":-15.490469,"median":-6.295215,"eighty":25.039313,"marketCap":1945338139},{"date":"2022-08-19","current":-9.662958,"twenty":-15.490469,"median":-6.315164,"eighty":23.090329,"marketCap":1953057734},{"date":"2022-08-26","current":-8.822701,"twenty":-15.490469,"median":-6.33363,"eighty":22.712849,"marketCap":1783226627},{"date":"2022-09-02","current":-8.135218,"twenty":-15.490469,"median":-6.392065,"eighty":22.194599,"marketCap":1644273903},{"date":"2022-09-09","current":-8.440766,"twenty":-15.490469,"median":-6.425957,"eighty":22.023433,"marketCap":1706030669},{"date":"2022-09-16","current":-7.829669,"twenty":-15.490469,"median":-6.462151,"eighty":21.875088,"marketCap":1582517136},{"date":"2022-09-23","current":-7.18038,"twenty":-15.490469,"median":-6.488914,"eighty":21.58981,"marketCap":1451284008},{"date":"2022-09-30","current":-7.218573,"twenty":-15.490469,"median":-6.521801,"eighty":21.475699,"marketCap":1459003604},{"date":"2022-10-07","current":-6.683864,"twenty":-15.490469,"median":-6.549733,"eighty":21.093289,"marketCap":1350929263},{"date":"2022-10-14","current":-6.607477,"twenty":-15.490469,"median":-6.579886,"eighty":20.848089,"marketCap":1335490071},{"date":"2022-10-21","current":-6.760251,"twenty":-15.490469,"median":-6.601336,"eighty":20.619866,"marketCap":1366368454},{"date":"2022-10-28","current":-7.103993,"twenty":-15.490469,"median":-6.621219,"eighty":20.409902,"marketCap":1435844816},{"date":"2022-11-04","current":-6.798445,"twenty":-15.490469,"median":-6.641103,"eighty":20.027695,"marketCap":1374088050},{"date":"2022-11-11","current":-4.022526,"twenty":-15.406736,"median":-6.631097,"eighty":19.970547,"marketCap":1274931700},{"date":"2022-11-18","current":-3.94939,"twenty":-15.187679,"median":-6.610611,"eighty":19.970547,"marketCap":1251751123},{"date":"2022-11-25","current":-3.583705,"twenty":-14.938036,"median":-6.598214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-02","current":-3.583705,"twenty":-14.713745,"median":-6.555214,"eighty":19.970547,"marketCap":1135848242},{"date":"2022-12-09","current":-3.2424,"twenty":-14.425837,"median":-6.541685,"eighty":19.970547,"marketCap":1027672219},{"date":"2022-12-16","current":-3.047368,"twenty":-14.284899,"median":-6.506572,"eighty":19.970547,"marketCap":965857348},{"date":"2022-12-23","current":-2.7792,"twenty":-14.147694,"median":-6.488914,"eighty":19.970547,"marketCap":880861902},{"date":"2022-12-30","current":-3.047368,"twenty":-13.982118,"median":-6.462151,"eighty":19.970547,"marketCap":965857348},{"date":"2023-01-06","current":-3.071747,"twenty":-13.865028,"median":-6.425957,"eighty":19.970547,"marketCap":973584207},{"date":"2023-01-13","current":-3.827495,"twenty":-13.63085,"median":-6.392065,"eighty":19.970547,"marketCap":1213116830},{"date":"2023-01-20","current":-3.632463,"twenty":-13.380543,"median":-6.348977,"eighty":19.970547,"marketCap":1151301959},{"date":"2023-01-27","current":-3.071747,"twenty":-12.761901,"median":-6.326139,"eighty":19.970547,"marketCap":973584207},{"date":"2023-02-03","current":-3.388674,"twenty":-11.36916,"median":-6.295215,"eighty":19.970547,"marketCap":1074033371},{"date":"2023-02-10","current":-3.047368,"twenty":-11.086573,"median":-6.262932,"eighty":19.970547,"marketCap":965857348},{"date":"2023-02-17","current":-2.876716,"twenty":-10.935369,"median":-6.230649,"eighty":19.970547,"marketCap":911769337},{"date":"2023-02-24","current":-2.49394,"twenty":-10.876116,"median":-6.198366,"eighty":19.970547,"marketCap":819009860},{"date":"2023-03-03","current":-2.729217,"twenty":-10.837586,"median":-6.158333,"eighty":19.970547,"marketCap":896274941},{"date":"2023-03-10","current":-2.917439,"twenty":-10.837586,"median":-6.132069,"eighty":19.970547,"marketCap":958087006},{"date":"2023-03-17","current":-3.199772,"twenty":-10.837586,"median":-6.075114,"eighty":19.970547,"marketCap":1050805104},{"date":"2023-03-24","current":-3.058606,"twenty":-10.837586,"median":-6.069233,"eighty":19.970547,"marketCap":1004446055},{"date":"2023-03-31","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-06","current":-3.435049,"twenty":-10.829153,"median":-6.033098,"eighty":19.969991,"marketCap":1128070185},{"date":"2023-04-14","current":-3.646799,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1197608758},{"date":"2023-04-21","current":-3.270355,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1073984628},{"date":"2023-04-28","current":-3.387994,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1112617169},{"date":"2023-05-05","current":-4.483611,"twenty":-10.837586,"median":-6.03695,"eighty":19.970547,"marketCap":1305779872},{"date":"2023-05-12","current":-4.722383,"twenty":-10.837586,"median":-6.006407,"eighty":19.970547,"marketCap":1375318445},{"date":"2023-05-19","current":-4.191706,"twenty":-10.837586,"median":-5.972384,"eighty":19.970547,"marketCap":1220788282},{"date":"2023-05-26","current":-3.76723,"twenty":-10.837586,"median":-5.928628,"eighty":19.970547,"marketCap":1097164153},{"date":"2023-06-02","current":-3.71417,"twenty":-10.837586,"median":-5.886877,"eighty":19.970547,"marketCap":1081711136},{"date":"2023-06-09","current":-4.297825,"twenty":-10.837586,"median":-5.84654,"eighty":19.970547,"marketCap":1251694315},{"date":"2023-06-16","current":-4.032527,"twenty":-10.837586,"median":-5.7825,"eighty":19.970547,"marketCap":1174429234},{"date":"2023-06-23","current":-4.271295,"twenty":-10.84602,"median":-5.722256,"eighty":19.971104,"marketCap":1243967807},{"date":"2023-06-30","current":-5.186573,"twenty":-10.854453,"median":-5.666809,"eighty":19.97166,"marketCap":1510532337},{"date":"2023-07-07","current":-5.465136,"twenty":-10.854453,"median":-5.627039,"eighty":19.97166,"marketCap":1591660672},{"date":"2023-07-14","current":-5.544725,"twenty":-10.817027,"median":-5.571255,"eighty":19.97166,"marketCap":1614840197},{"date":"2023-07-21","current":-5.624314,"twenty":-10.795831,"median":-5.549646,"eighty":19.97166,"marketCap":1638019721},{"date":"2023-07-28","current":-4.722302,"twenty":-10.795831,"median":-5.493445,"eighty":19.97166,"marketCap":1375318445},{"date":"2023-08-04","current":-6.831768,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1429404002},{"date":"2023-08-11","current":-6.724512,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1406962890},{"date":"2023-08-18","current":-6.428929,"twenty":-10.795831,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-08-25","current":-6.428929,"twenty":-10.734009,"median":-5.465136,"eighty":19.97166,"marketCap":1345118367},{"date":"2023-09-01","current":-6.76146,"twenty":-10.661293,"median":-5.465136,"eighty":19.97166,"marketCap":1414693455},{"date":"2023-09-08","current":-6.318085,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1321926671},{"date":"2023-09-15","current":-6.096398,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1275543279},{"date":"2023-09-22","current":-5.985555,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1252351583},{"date":"2023-09-29","current":-5.54218,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1159584799},{"date":"2023-10-06","current":-5.579128,"twenty":-10.628194,"median":-5.465136,"eighty":19.97166,"marketCap":1167315364},{"date":"2023-10-13","current":-5.098806,"twenty":-10.628194,"median":-5.438606,"eighty":19.97166,"marketCap":1066818015},{"date":"2023-10-20","current":-4.729327,"twenty":-10.628194,"median":-5.392648,"eighty":19.97166,"marketCap":989512362},{"date":"2023-10-27","current":-4.655431,"twenty":-10.640748,"median":-5.367449,"eighty":19.994408,"marketCap":974051231},{"date":"2023-11-03","current":-4.729327,"twenty":-10.640748,"median":-5.310751,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-10","current":-4.766185,"twenty":-10.640748,"median":-5.285277,"eighty":19.994408,"marketCap":989512362},{"date":"2023-11-17","current":-5.324722,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1105470842},{"date":"2023-11-24","current":-5.622608,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1167315364},{"date":"2023-12-01","current":-5.436429,"twenty":-10.640748,"median":-5.254053,"eighty":19.994408,"marketCap":1128662538},{"date":"2023-12-08","current":-5.957731,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-15","current":-6.032202,"twenty":-10.634471,"median":-5.266652,"eighty":19.983313,"marketCap":1252351583},{"date":"2023-12-22","current":-5.957731,"twenty":-10.634471,"median":-5.279252,"eighty":19.983313,"marketCap":1236890452},{"date":"2023-12-29","current":-5.883259,"twenty":-10.640748,"median":-5.287247,"eighty":19.994408,"marketCap":1221429322},{"date":"2024-01-05","current":-3.376172,"twenty":-10.647026,"median":-5.283545,"eighty":20.005504,"marketCap":700930358},{"date":"2024-01-12","current":-3.550808,"twenty":-10.647026,"median":-5.216253,"eighty":20.005504,"marketCap":737186709},{"date":"2024-01-19","current":-3.653578,"twenty":-10.653303,"median":-5.185405,"eighty":20.016599,"marketCap":758523070},{"date":"2024-01-26","current":-3.314228,"twenty":-10.647026,"median":-5.161399,"eighty":20.005504,"marketCap":688070183},{"date":"2024-02-02","current":-3.390772,"twenty":-10.647026,"median":-5.090257,"eighty":20.005504,"marketCap":703961593},{"date":"2024-02-09","current":-3.424344,"twenty":-10.647026,"median":-5.039858,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-16","current":-3.424344,"twenty":-10.647026,"median":-4.9896,"eighty":20.005504,"marketCap":710931510},{"date":"2024-02-23","current":-3.25682,"twenty":-10.647026,"median":-4.934625,"eighty":20.005504,"marketCap":676151625},{"date":"2024-03-01","current":-3.689739,"twenty":-10.628194,"median":-4.913964,"eighty":19.994408,"marketCap":696991677},{"date":"2024-03-08","current":-3.510736,"twenty":-10.514346,"median":-4.886728,"eighty":19.994408,"marketCap":663048182},{"date":"2024-03-15","current":-3.267535,"twenty":-10.514346,"median":-4.820743,"eighty":19.994408,"marketCap":617116430},{"date":"2024-03-22","current":-3.432129,"twenty":-10.501409,"median":-4.791927,"eighty":19.994408,"marketCap":648202259},{"date":"2024-03-28","current":-3.948794,"twenty":-10.501409,"median":-4.76623,"eighty":19.994408,"marketCap":745781094},{"date":"2024-04-05","current":-5.019028,"twenty":-10.502773,"median":-4.766185,"eighty":20.005504,"marketCap":947908680},{"date":"2024-04-12","current":-4.742243,"twenty":-10.500935,"median":-4.729327,"eighty":20.005504,"marketCap":895634304},{"date":"2024-04-19","current":-4.539268,"twenty":-10.500935,"median":-4.721821,"eighty":20.005504,"marketCap":857299762},{"date":"2024-04-26","current":-4.502363,"twenty":-10.498651,"median":-4.687068,"eighty":19.994408,"marketCap":850329845},{"date":"2024-05-03","current":-4.7976,"twenty":-10.498651,"median":-4.683085,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-10","current":-3.478994,"twenty":-10.498651,"median":-4.652706,"eighty":19.994408,"marketCap":878209513},{"date":"2024-05-17","current":-3.589439,"twenty":-10.498651,"median":-4.61698,"eighty":19.994408,"marketCap":906089180},{"date":"2024-05-24","current":-3.534217,"twenty":-10.498651,"median":-4.61147,"eighty":19.994408,"marketCap":892149346},{"date":"2024-05-31","current":-3.782716,"twenty":-10.498651,"median":-4.563123,"eighty":19.994408,"marketCap":954878597},{"date":"2024-06-07","current":-3.561828,"twenty":-10.498651,"median":-4.541928,"eighty":19.994408,"marketCap":899119263},{"date":"2024-06-14","current":-3.451383,"twenty":-10.498651,"median":-4.539268,"eighty":19.994408,"marketCap":871239596},{"date":"2024-06-21","current":-3.36855,"twenty":-10.500935,"median":-4.502363,"eighty":20.005504,"marketCap":850329845},{"date":"2024-06-28","current":-3.451383,"twenty":-10.500935,"median":-4.453419,"eighty":20.005504,"marketCap":871239596},{"date":"2024-07-05","current":-3.478994,"twenty":-10.500935,"median":-4.409876,"eighty":20.005504,"marketCap":878209513},{"date":"2024-07-12","current":-3.810327,"twenty":-10.500935,"median":-4.350885,"eighty":20.005504,"marketCap":961848514},{"date":"2024-07-19","current":-4.114049,"twenty":-10.500935,"median":-4.290695,"eighty":20.005504,"marketCap":1038517598},{"date":"2024-07-26","current":-4.086438,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1031547681},{"date":"2024-08-02","current":-3.727494,"twenty":-10.500935,"median":-4.144421,"eighty":20.005504,"marketCap":940938763},{"date":"2024-08-09","current":-4.303073,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1046064082},{"date":"2024-08-16","current":-4.446509,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1080932885},{"date":"2024-08-23","current":-4.618631,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1122775448},{"date":"2024-08-30","current":-4.782197,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1162537815},{"date":"2024-09-06","current":-4.440612,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1079499400},{"date":"2024-09-13","current":-4.469077,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1086419268},{"date":"2024-09-20","current":-4.212888,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1024140456},{"date":"2024-09-27","current":-4.32675,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1051819928},{"date":"2024-10-04","current":-4.241354,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1031060324},{"date":"2024-10-11","current":-4.155957,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1010300720},{"date":"2024-10-18","current":-4.184423,"twenty":-10.500935,"median":-4.114148,"eighty":20.005504,"marketCap":1017220588},{"date":"2024-10-25","current":-4.042095,"twenty":-10.500935,"median":-4.112117,"eighty":20.005504,"marketCap":982621248},{"date":"2024-11-01","current":-4.298284,"twenty":-10.500935,"median":-4.127492,"eighty":20.005504,"marketCap":1044900060},{"date":"2024-11-08","current":-7.756997,"twenty":-10.500935,"median":-4.155957,"eighty":20.005504,"marketCap":1037374204},{"date":"2024-11-15","current":-8.25065,"twenty":-10.500935,"median":-4.165176,"eighty":20.005504,"marketCap":1103392442},{"date":"2024-11-22","current":-7.948797,"twenty":-10.500935,"median":-4.184423,"eighty":20.005504,"marketCap":1063024426},{"date":"2024-11-29","current":-7.747562,"twenty":-10.500935,"median":-4.196882,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-06","current":-7.999106,"twenty":-10.500935,"median":-4.212888,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-13","current":-7.999106,"twenty":-10.500935,"median":-4.241354,"eighty":20.005504,"marketCap":1069752429},{"date":"2024-12-20","current":-7.747562,"twenty":-10.500935,"median":-4.269819,"eighty":20.005504,"marketCap":1036112415},{"date":"2024-12-27","current":-7.445709,"twenty":-10.500935,"median":-4.297825,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-03","current":-7.445709,"twenty":-10.500935,"median":-4.298284,"eighty":20.005504,"marketCap":995744399},{"date":"2025-01-10","current":-7.3954,"twenty":-10.503218,"median":-4.32675,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-17","current":-7.3954,"twenty":-10.503218,"median":-4.379462,"eighty":20.016599,"marketCap":989016396},{"date":"2025-01-24","current":-7.445709,"twenty":-10.503218,"median":-4.40064,"eighty":20.016599,"marketCap":995744399},{"date":"2025-01-31","current":-7.646944,"twenty":-10.503218,"median":-4.440612,"eighty":20.016599,"marketCap":1022656410},{"date":"2025-02-07","current":-8.099724,"twenty":-10.503218,"median":-4.467268,"eighty":20.016599,"marketCap":1083208434},{"date":"2025-02-14","current":-8.25065,"twenty":-10.503218,"median":-4.518057,"eighty":20.016599,"marketCap":1103392442},{"date":"2025-02-21","current":-8.451885,"twenty":-10.503218,"median":-4.531483,"eighty":20.016599,"marketCap":1130304453},{"date":"2025-02-28","current":-21.995199,"twenty":-10.554434,"median":-4.539268,"eighty":20.016599,"marketCap":1170672469},{"date":"2025-03-07","current":-23.973123,"twenty":-10.695249,"median":-4.544588,"eighty":20.027695,"marketCap":1275945513},{"date":"2025-03-14","current":-21.954334,"twenty":-10.963468,"median":-4.563123,"eighty":20.027695,"marketCap":1168497469},{"date":"2025-03-21","current":-22.71138,"twenty":-12.104165,"median":-4.611405,"eighty":20.027695,"marketCap":1208790486},{"date":"2025-03-28","current":-21.449637,"twenty":-13.025405,"median":-4.618483,"eighty":20.027695,"marketCap":1141635459},{"date":"2025-04-04","current":-19.557022,"twenty":-13.478025,"median":-4.649982,"eighty":20.027695,"marketCap":1040902918},{"date":"2025-04-11","current":-17.853668,"twenty":-13.679385,"median":-4.683085,"eighty":20.016599,"marketCap":950243632},{"date":"2025-04-17","current":-17.916755,"twenty":-13.933998,"median":-4.722062,"eighty":20.016599,"marketCap":953601383},{"date":"2025-04-25","current":-17.790581,"twenty":-14.147107,"median":-4.729327,"eighty":20.027695,"marketCap":946885880},{"date":"2025-05-02","current":-28.16282,"twenty":-14.25516,"median":-4.766185,"eighty":20.027695,"marketCap":1098378132},{"date":"2025-05-09","current":-25.214366,"twenty":-14.400029,"median":-4.766185,"eighty":20.027695,"marketCap":983385475},{"date":"2025-05-16","current":-27.044441,"twenty":-14.58443,"median":-4.766185,"eighty":20.027695,"marketCap":1054760227},{"date":"2025-05-23","current":-25.824391,"twenty":-14.848616,"median":-4.766185,"eighty":20.027695,"marketCap":1007177059},{"date":"2025-05-30","current":-27.654466,"twenty":-15.082453,"median":-4.766185,"eighty":20.027695,"marketCap":1078551812},{"date":"2025-06-06","current":-27.857807,"twenty":-15.374749,"median":-4.766185,"eighty":20.027695,"marketCap":1086482340},{"date":"2025-06-13","current":-27.247782,"twenty":-15.491667,"median":-4.766185,"eighty":20.027695,"marketCap":1062690756},{"date":"2025-06-20","current":-26.231074,"twenty":-15.838356,"median":-4.766185,"eighty":20.027695,"marketCap":1023038115},{"date":"2025-06-27","current":-26.841099,"twenty":-16.101475,"median":-4.766185,"eighty":20.027695,"marketCap":1046829699},{"date":"2025-07-01","current":-26.841099,"twenty":-16.134717,"median":-4.766185,"eighty":20.027695,"marketCap":1046829699}],"updateTime":1751507203260}}}