ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
歐朋公司
12.99
+0.2800
2.20%
成交量：
41.85萬
成交額：
538.73萬
市值：
11.65億
市盈率：
14.45
高：
13.08
開：
12.71
低：
12.51
收：
12.71
52周最高：
22.50
52周最低：
11.71
股本：
8,964.81萬
流通股本：
2,794.15萬
量比：
0.35
換手率：
1.50%
股息：
0.80
股息率：
6.16%
每股收益(TTM):
0.8987
每股收益(LYR):
0.9000
淨資產收益率：
8.74%
總資產收益率：
5.47%
市淨率：
1.23
市盈率(LYR):
14.43
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPRA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPRA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRA\",,,,,undefined,":{"symbol":"OPRA","market":"US","secType":"STK","nameCN":"歐朋公司","latestPrice":12.99,"timestamp":1770670800000,"preClose":12.71,"halted":0,"volume":418491,"delay":0,"changeRate":0.02202989771833197,"floatShares":27941484,"shares":89648056,"eps":0.898732,"marketStatus":"盤前交易","change":0.28,"latestTime":"02-10 06:14:07 EST","open":12.71,"high":13.08,"low":12.51,"amount":5387302.020051,"amplitude":0.044847,"askPrice":13,"askSize":100,"bidPrice":11.35,"bidSize":220,"shortable":3,"etf":0,"ttmEps":0.898732,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":12.99,"dividendRate":0.061586,"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":12.99,"latestTime":"19:35 EST","volume":2852,"amount":37087.934,"timestamp":1770683727441,"change":0.07,"changeRate":0.005389,"amplitude":0.005389},"volumeRatio":0.3499113790053061,"impliedVol":0.6458,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRA\",,,,,undefined,":{"symbol":"OPRA","floatShares":27941484,"roa":"5.47%","roe":"8.74%","lyrEps":0.9,"volumeRatio":0.3499113790053061,"shares":89648056,"dividePrice":0.8,"high":13.08,"amplitude":0.044847,"preClose":12.71,"low":12.51,"week52Low":11.71,"pbRate":"1.23","psRate":"2.00","week52High":22.5,"institutionHeld":0,"latestPrice":12.99,"committee":0.375,"eps":0.898732,"divideRate":0.061586,"volume":418491,"delay":0,"ttmEps":0.898732,"open":12.71,"prevYearClose":14.16,"prevWeekClose":12.71,"prevMonthClose":12.42,"prevQuarterClose":14.16,"fiveDayClose":14.1,"twentyDayClose":13.46,"sixtyDayClose":13.62,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":0.8542842904785635,"dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333326,"fiveYearAvgDividendRate":0.0648416955359616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRA\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"OPRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"date":"2026-01-07","symbol":"OPRA","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-07","defaultRemindTime":1767796200000,"name":"欧朋公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2026-01-07","currency":"USD","dateTimestamp":1767762000000,"payDate":"2026-01-14"},{"market":"US","date":"2025-10-29","symbol":"OPRA","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-08-19","symbol":"OPRA","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-07-08","symbol":"OPRA","amount":0.4,"announcedDate":"2025-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"欧朋公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRA\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-27","recordDate":"2023-01-30","paymentDate":"2023-02-09","value":0.8,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-12","value":0.4,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.4,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-15","value":0.4,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRA","date":"2026-02-09","current":14.453697,"percent":0.616969,"low":-17.443169,"twenty":-4.508552,"median":8.54348,"eighty":18.28229,"high":67.224827,"avg":10.725987,"sd":15.172707,"marketCap":1139426791},"quantilePoints":[{"date":"2021-02-12","current":8.558892,"twenty":17.762161,"median":27.422168,"eighty":37.574782,"marketCap":1477478654},{"date":"2021-02-19","current":9.045495,"twenty":17.518299,"median":27.232929,"eighty":37.574782,"marketCap":1561478608},{"date":"2021-02-26","current":7.682826,"twenty":17.431205,"median":26.855634,"eighty":37.392202,"marketCap":1376562674},{"date":"2021-03-05","current":7.517193,"twenty":17.045504,"median":26.763085,"eighty":37.371816,"marketCap":1346885535},{"date":"2021-03-12","current":7.721049,"twenty":16.656346,"median":26.437456,"eighty":37.355687,"marketCap":1383411245},{"date":"2021-03-19","current":8.10965,"twenty":14.643618,"median":26.327617,"eighty":37.319629,"marketCap":1453038378},{"date":"2021-03-26","current":6.618952,"twenty":13.411336,"median":25.96275,"eighty":37.246139,"marketCap":1185944128},{"date":"2021-04-01","current":6.810067,"twenty":11.843881,"median":25.706155,"eighty":37.23917,"marketCap":1220186980},{"date":"2021-04-09","current":6.727251,"twenty":11.514313,"median":25.370195,"eighty":37.191026,"marketCap":1205348411},{"date":"2021-04-16","current":6.631693,"twenty":11.316457,"median":25.232322,"eighty":37.179426,"marketCap":1188226985},{"date":"2021-04-23","current":6.45969,"twenty":10.984736,"median":25.190895,"eighty":37.091549,"marketCap":1157408417},{"date":"2021-04-30","current":6.324134,"twenty":10.821631,"median":25.107902,"eighty":37.028671,"marketCap":1249332646},{"date":"2021-05-07","current":6.166759,"twenty":10.776411,"median":25.025778,"eighty":37.018444,"marketCap":1218243262},{"date":"2021-05-14","current":5.951097,"twenty":10.679778,"median":24.920267,"eighty":36.938042,"marketCap":1175639291},{"date":"2021-05-21","current":6.061843,"twenty":10.556549,"median":24.879214,"eighty":36.86434,"marketCap":1197517006},{"date":"2021-05-28","current":6.912832,"twenty":10.50315,"median":24.829525,"eighty":36.824139,"marketCap":1365629970},{"date":"2021-06-04","current":6.982776,"twenty":10.342954,"median":24.793511,"eighty":36.737037,"marketCap":1379447474},{"date":"2021-06-11","current":6.236703,"twenty":10.166327,"median":24.730132,"eighty":36.670506,"marketCap":1232060766},{"date":"2021-06-18","current":5.840352,"twenty":9.759674,"median":24.654352,"eighty":36.654715,"marketCap":1153761577},{"date":"2021-06-25","current":6.149273,"twenty":8.553559,"median":24.611664,"eighty":36.635196,"marketCap":1214788886},{"date":"2021-07-02","current":5.980241,"twenty":8.237455,"median":24.575149,"eighty":36.599908,"marketCap":1181396585},{"date":"2021-07-09","current":6.114301,"twenty":8.040849,"median":24.503026,"eighty":36.570695,"marketCap":1207880134},{"date":"2021-07-16","current":5.822866,"twenty":7.777109,"median":24.456237,"eighty":36.551176,"marketCap":1150307201},{"date":"2021-07-23","current":6.009384,"twenty":7.73379,"median":24.387891,"eighty":36.546168,"marketCap":1187153878},{"date":"2021-07-30","current":5.630519,"twenty":7.652537,"median":24.361962,"eighty":36.516486,"marketCap":1112309065},{"date":"2021-08-06","current":5.776237,"twenty":7.506295,"median":24.3365,"eighty":36.479307,"marketCap":1141095532},{"date":"2021-08-13","current":4.548783,"twenty":7.094615,"median":24.272078,"eighty":36.450094,"marketCap":1036312794},{"date":"2021-08-20","current":4.654921,"twenty":6.915164,"median":24.258122,"eighty":36.377063,"marketCap":1060493425},{"date":"2021-08-27","current":5.084528,"twenty":6.823195,"median":24.241434,"eighty":36.333244,"marketCap":1158367411},{"date":"2021-09-03","current":5.028932,"twenty":6.74254,"median":24.162312,"eighty":36.312516,"marketCap":1145701366},{"date":"2021-09-10","current":4.816656,"twenty":6.714656,"median":24.121615,"eighty":36.277182,"marketCap":1097340102},{"date":"2021-09-17","current":4.579108,"twenty":6.648479,"median":24.098344,"eighty":36.252909,"marketCap":1043221545},{"date":"2021-09-24","current":4.72568,"twenty":6.608759,"median":24.062777,"eighty":36.21677,"marketCap":1076613847},{"date":"2021-10-01","current":4.503295,"twenty":6.506554,"median":24.032702,"eighty":36.187438,"marketCap":1025949666},{"date":"2021-10-08","current":4.518458,"twenty":6.424388,"median":23.996145,"eighty":36.174871,"marketCap":1029404042},{"date":"2021-10-15","current":4.53362,"twenty":6.413022,"median":23.824822,"eighty":36.150664,"marketCap":1032858418},{"date":"2021-10-22","current":4.402211,"twenty":6.361385,"median":23.75411,"eighty":36.150016,"marketCap":1002920492},{"date":"2021-10-29","current":9.893195,"twenty":6.326465,"median":23.602424,"eighty":36.129336,"marketCap":959165063},{"date":"2021-11-05","current":10.510778,"twenty":6.340454,"median":23.525949,"eighty":36.046472,"marketCap":1019040914},{"date":"2021-11-12","current":10.356382,"twenty":6.361385,"median":23.460988,"eighty":35.979403,"marketCap":1004071951},{"date":"2021-11-19","current":10.451395,"twenty":6.374903,"median":23.399193,"eighty":35.862099,"marketCap":1013283620},{"date":"2021-11-26","current":9.418132,"twenty":6.392505,"median":23.272436,"eighty":35.792837,"marketCap":913106717},{"date":"2021-12-03","current":8.396746,"twenty":6.408726,"median":23.201162,"eighty":35.74899,"marketCap":814081272},{"date":"2021-12-10","current":8.598647,"twenty":6.412503,"median":23.171032,"eighty":35.736499,"marketCap":833656069},{"date":"2021-12-17","current":8.194844,"twenty":6.415096,"median":23.120763,"eighty":35.711911,"marketCap":794506475},{"date":"2021-12-23","current":8.539265,"twenty":6.415096,"median":23.078057,"eighty":35.68511,"marketCap":827898776},{"date":"2021-12-31","current":8.384869,"twenty":6.420193,"median":23.023752,"eighty":35.66429,"marketCap":812929813},{"date":"2022-01-07","current":8.064201,"twenty":6.422871,"median":23.018287,"eighty":35.648079,"marketCap":781840430},{"date":"2022-01-14","current":7.945435,"twenty":6.427884,"median":22.898282,"eighty":35.622369,"marketCap":770325843},{"date":"2022-01-21","current":7.589138,"twenty":6.43112,"median":22.841465,"eighty":35.58654,"marketCap":735782083},{"date":"2022-01-28","current":7.482248,"twenty":6.448814,"median":22.804904,"eighty":35.544501,"marketCap":725418955},{"date":"2022-02-04","current":8.111707,"twenty":6.483371,"median":22.765412,"eighty":35.476337,"marketCap":786446264},{"date":"2022-02-11","current":8.135461,"twenty":6.521345,"median":22.740752,"eighty":35.422495,"marketCap":788749182},{"date":"2022-02-18","current":-17.443169,"twenty":6.483371,"median":22.714709,"eighty":35.39446,"marketCap":766871467},{"date":"2022-02-25","current":-16.552677,"twenty":6.425553,"median":22.644392,"eighty":35.383832,"marketCap":727721873},{"date":"2022-03-04","current":-13.305,"twenty":6.41354,"median":22.589616,"eighty":35.3108,"marketCap":584940999},{"date":"2022-03-11","current":-12.466889,"twenty":6.363665,"median":22.566778,"eighty":35.191343,"marketCap":548094322},{"date":"2022-03-18","current":-14.71931,"twenty":6.291185,"median":22.515702,"eighty":35.176246,"marketCap":647119766},{"date":"2022-03-25","current":-15.243129,"twenty":6.237699,"median":22.385143,"eighty":35.122296,"marketCap":670148940},{"date":"2022-04-01","current":-15.845521,"twenty":6.219204,"median":22.265461,"eighty":35.041894,"marketCap":696632489},{"date":"2022-04-08","current":-15.007411,"twenty":6.186577,"median":22.156982,"eighty":35.028494,"marketCap":659785812},{"date":"2022-04-14","current":-14.103823,"twenty":6.178573,"median":22.10628,"eighty":35.001693,"marketCap":620060488},{"date":"2022-04-22","current":-14.064537,"twenty":6.133554,"median":22.056033,"eighty":34.962378,"marketCap":618333300},{"date":"2022-04-29","current":-12.059163,"twenty":6.106395,"median":21.897873,"eighty":34.904381,"marketCap":651665118},{"date":"2022-05-06","current":-11.86741,"twenty":6.085301,"median":21.860547,"eighty":34.859566,"marketCap":641302952},{"date":"2022-05-13","current":-11.377373,"twenty":6.061843,"median":21.776713,"eighty":34.807388,"marketCap":614821861},{"date":"2022-05-20","current":-11.143008,"twenty":6.053425,"median":21.580856,"eighty":34.800688,"marketCap":602156991},{"date":"2022-05-27","current":-11.249537,"twenty":6.004722,"median":21.447147,"eighty":34.767187,"marketCap":607913750},{"date":"2022-06-03","current":-11.292149,"twenty":5.985891,"median":21.016231,"eighty":34.740386,"marketCap":610216454},{"date":"2022-06-10","current":-10.525135,"twenty":5.965894,"median":20.757961,"eighty":34.706885,"marketCap":568767789},{"date":"2022-06-17","current":-9.523756,"twenty":5.954012,"median":20.661259,"eighty":34.690032,"marketCap":514654254},{"date":"2022-06-24","current":-9.672898,"twenty":5.94344,"median":20.357514,"eighty":34.656542,"marketCap":522713717},{"date":"2022-07-01","current":-9.694204,"twenty":5.927406,"median":20.192208,"eighty":34.577729,"marketCap":523865069},{"date":"2022-07-08","current":-10.461218,"twenty":5.920866,"median":20.042437,"eighty":34.547676,"marketCap":565313733},{"date":"2022-07-15","current":-10.482523,"twenty":5.904468,"median":19.520453,"eighty":34.50733,"marketCap":566465085},{"date":"2022-07-22","current":-11.206925,"twenty":5.880387,"median":19.10465,"eighty":34.437612,"marketCap":605611046},{"date":"2022-07-29","current":-10.908642,"twenty":5.834576,"median":18.837148,"eighty":34.366146,"marketCap":589492121},{"date":"2022-08-05","current":-10.86603,"twenty":5.80538,"median":18.327027,"eighty":34.339022,"marketCap":587189418},{"date":"2022-08-12","current":-10.86603,"twenty":5.778046,"median":18.239933,"eighty":34.318275,"marketCap":587189418},{"date":"2022-08-19","current":-10.312076,"twenty":5.737729,"median":18.003535,"eighty":34.299529,"marketCap":557254271},{"date":"2022-08-26","current":-10.418606,"twenty":5.719259,"median":17.568067,"eighty":34.291401,"marketCap":563011030},{"date":"2022-09-02","current":-5.083638,"twenty":5.688487,"median":17.505857,"eighty":34.266507,"marketCap":529516827},{"date":"2022-09-09","current":-5.489014,"twenty":5.661933,"median":17.475372,"eighty":34.216719,"marketCap":571741230},{"date":"2022-09-16","current":-4.864516,"twenty":5.632851,"median":17.145039,"eighty":34.158044,"marketCap":506692826},{"date":"2022-09-23","current":-4.470096,"twenty":5.566404,"median":17.046036,"eighty":34.090914,"marketCap":465609624},{"date":"2022-09-30","current":-4.754955,"twenty":5.329907,"median":16.841188,"eighty":33.997135,"marketCap":495280826},{"date":"2022-10-07","current":-4.787823,"twenty":5.096658,"median":16.625538,"eighty":33.956188,"marketCap":498704426},{"date":"2022-10-14","current":-4.71113,"twenty":4.922793,"median":15.526754,"eighty":33.889552,"marketCap":490716025},{"date":"2022-10-21","current":-4.51392,"twenty":4.857089,"median":14.243506,"eighty":33.850761,"marketCap":470174424},{"date":"2022-10-28","current":-4.12566,"twenty":4.807558,"median":13.411336,"eighty":33.822463,"marketCap":487970743},{"date":"2022-11-04","current":-4.49898,"twenty":4.679181,"median":11.905676,"eighty":33.788962,"marketCap":532125869},{"date":"2022-11-11","current":-4.767004,"twenty":4.636726,"median":11.768293,"eighty":33.747877,"marketCap":563826984},{"date":"2022-11-18","current":-5.245619,"twenty":4.579108,"median":11.483415,"eighty":33.684072,"marketCap":620436119},{"date":"2022-11-25","current":-5.035029,"twenty":4.548783,"median":11.374129,"eighty":33.628736,"marketCap":595528100},{"date":"2022-12-02","current":-4.843583,"twenty":4.53362,"median":11.234305,"eighty":33.601357,"marketCap":572884446},{"date":"2022-12-09","current":-5.417921,"twenty":4.506328,"median":11.014143,"eighty":33.599997,"marketCap":640815408},{"date":"2022-12-16","current":-5.772096,"twenty":4.493187,"median":10.916969,"eighty":33.575816,"marketCap":682706168},{"date":"2022-12-23","current":-4.522468,"twenty":4.451742,"median":10.827495,"eighty":33.497685,"marketCap":534903991},{"date":"2022-12-30","current":-4.756911,"twenty":4.412319,"median":10.798223,"eighty":33.485009,"marketCap":562633128},{"date":"2023-01-06","current":-4.635908,"twenty":4.383005,"median":10.782468,"eighty":33.470885,"marketCap":548321315},{"date":"2023-01-13","current":-5.21067,"twenty":-4.362228,"median":10.700316,"eighty":33.413752,"marketCap":616302424},{"date":"2023-01-20","current":-5.301422,"twenty":-4.442841,"median":10.679778,"eighty":33.400352,"marketCap":627036284},{"date":"2023-01-27","current":-5.082105,"twenty":-4.478861,"median":10.638702,"eighty":33.303751,"marketCap":601096124},{"date":"2023-02-03","current":-4.968665,"twenty":-4.510699,"median":10.556549,"eighty":33.215348,"marketCap":587678799},{"date":"2023-02-10","current":-5.755181,"twenty":-4.526938,"median":10.536011,"eighty":33.196934,"marketCap":680705581},{"date":"2023-02-17","current":-5.331673,"twenty":-4.561794,"median":10.510778,"eighty":33.168909,"marketCap":630614237},{"date":"2023-02-24","current":-5.528302,"twenty":-4.58842,"median":10.453859,"eighty":33.151299,"marketCap":653870932},{"date":"2023-03-03","current":53.404462,"twenty":-4.577473,"median":10.513126,"eighty":33.335951,"marketCap":802936089},{"date":"2023-03-10","current":53.641815,"twenty":-4.565217,"median":10.536011,"eighty":33.494516,"marketCap":806504693},{"date":"2023-03-17","current":49.784826,"twenty":-4.562551,"median":10.556549,"eighty":33.621891,"marketCap":748514865},{"date":"2023-03-24","current":55.006596,"twenty":-4.559267,"median":10.679778,"eighty":33.822463,"marketCap":827024171},{"date":"2023-03-31","current":60.347042,"twenty":-4.549684,"median":10.690047,"eighty":33.997135,"marketCap":907317780},{"date":"2023-04-06","current":58.744908,"twenty":-4.536081,"median":10.726251,"eighty":34.23433,"marketCap":883229697},{"date":"2023-04-14","current":62.720574,"twenty":-4.529,"median":10.782468,"eighty":34.331676,"marketCap":943003828},{"date":"2023-04-21","current":65.073633,"twenty":-4.524394,"median":10.818762,"eighty":34.528697,"marketCap":978382069},{"date":"2023-04-28","current":22.016962,"twenty":-4.520758,"median":10.896371,"eighty":34.63056,"marketCap":879555598},{"date":"2023-05-05","current":24.220907,"twenty":-4.51392,"median":10.962798,"eighty":34.555971,"marketCap":967601000},{"date":"2023-05-12","current":30.225533,"twenty":-4.512846,"median":11.164146,"eighty":34.528697,"marketCap":1207479799},{"date":"2023-05-19","current":30.337979,"twenty":-4.508552,"median":11.347264,"eighty":34.469845,"marketCap":1211971912},{"date":"2023-05-26","current":33.981235,"twenty":-4.506638,"median":11.43192,"eighty":34.392301,"marketCap":1357516352},{"date":"2023-06-02","current":38.883888,"twenty":-4.49898,"median":11.740891,"eighty":34.539381,"marketCap":1553372450},{"date":"2023-06-09","current":40.368178,"twenty":-4.492008,"median":11.843881,"eighty":34.690032,"marketCap":1612668333},{"date":"2023-06-16","current":46.620185,"twenty":-4.470096,"median":12.713043,"eighty":34.807388,"marketCap":1862429780},{"date":"2023-06-23","current":39.333673,"twenty":-4.470096,"median":13.493488,"eighty":34.924838,"marketCap":1571340900},{"date":"2023-06-30","current":43.696585,"twenty":-4.463819,"median":14.243506,"eighty":35.028494,"marketCap":1745634859},{"date":"2023-07-07","current":51.680263,"twenty":-4.45316,"median":15.085186,"eighty":35.176362,"marketCap":2064574836},{"date":"2023-07-14","current":62.587542,"twenty":-4.448183,"median":16.594731,"eighty":35.383832,"marketCap":2500309734},{"date":"2023-07-21","current":46.747171,"twenty":-4.44106,"median":16.666615,"eighty":35.458485,"marketCap":1867502730},{"date":"2023-07-28","current":38.599614,"twenty":-4.424901,"median":16.84381,"eighty":35.628004,"marketCap":1542015976},{"date":"2023-08-04","current":39.342347,"twenty":-4.424901,"median":16.84381,"eighty":35.628004,"marketCap":1571687420},{"date":"2023-08-11","current":35.583667,"twenty":-4.424901,"median":16.84381,"eighty":35.596894,"marketCap":1421531929},{"date":"2023-08-18","current":32.747777,"twenty":-4.424901,"median":16.84381,"eighty":35.422495,"marketCap":1308240959},{"date":"2023-08-25","current":19.370781,"twenty":-4.424901,"median":16.84381,"eighty":35.210173,"marketCap":1149094121},{"date":"2023-09-01","current":22.629559,"twenty":-4.429693,"median":16.841188,"eighty":35.028494,"marketCap":1342408077},{"date":"2023-09-08","current":21.492776,"twenty":-4.434486,"median":16.759036,"eighty":34.859566,"marketCap":1274972976},{"date":"2023-09-15","current":20.522721,"twenty":-4.434486,"median":16.759036,"eighty":34.703514,"marketCap":1217428356},{"date":"2023-09-20","current":20.189265,"twenty":-4.434486,"median":16.759036,"eighty":34.637207,"marketCap":1197647393},{"date":"2023-09-27","current":19.983181,"twenty":-4.442841,"median":16.656346,"eighty":34.437612,"marketCap":1248908827},{"date":"2023-10-05","current":15.37496,"twenty":-4.446402,"median":15.526754,"eighty":34.281074,"marketCap":960904229},{"date":"2023-10-13","current":15.787424,"twenty":-4.449427,"median":15.446074,"eighty":34.032549,"marketCap":986682418},{"date":"2023-10-20","current":15.499476,"twenty":-4.449427,"median":15.446074,"eighty":33.918782,"marketCap":968686222},{"date":"2023-10-23","current":15.201135,"twenty":-4.449427,"median":15.37496,"eighty":33.918782,"marketCap":950040566},{"date":"2023-11-03","current":15.723111,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1049879297},{"date":"2023-11-10","current":15.630154,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1043672241},{"date":"2023-11-17","current":16.16134,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1079141136},{"date":"2023-11-24","current":16.128141,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":1076924330},{"date":"2023-12-01","current":14.740417,"twenty":-4.454404,"median":14.643618,"eighty":33.835863,"marketCap":984261841},{"date":"2023-12-08","current":14.913052,"twenty":-4.45316,"median":14.632259,"eighty":33.829163,"marketCap":995789232},{"date":"2023-12-15","current":16.719085,"twenty":-4.457542,"median":14.259798,"eighty":33.86044,"marketCap":1116383476},{"date":"2023-12-22","current":18.246245,"twenty":-4.463819,"median":14.146459,"eighty":33.909593,"marketCap":1218356550},{"date":"2023-12-29","current":17.741619,"twenty":-4.466958,"median":14.130167,"eighty":33.934169,"marketCap":1184661099},{"date":"2024-01-05","current":16.586289,"twenty":-4.470096,"median":13.811827,"eighty":33.958746,"marketCap":1107516252},{"date":"2024-01-12","current":15.869187,"twenty":-4.470096,"median":13.811827,"eighty":33.835863,"marketCap":1059633244},{"date":"2024-01-19","current":14.554501,"twenty":-4.470096,"median":13.493488,"eighty":33.86044,"marketCap":971847728},{"date":"2024-01-26","current":13.85068,"twenty":-4.470096,"median":13.672084,"eighty":33.802362,"marketCap":924851442},{"date":"2024-02-02","current":14.434985,"twenty":-4.470096,"median":13.672084,"eighty":33.594557,"marketCap":963867227},{"date":"2024-02-09","current":14.581061,"twenty":-4.470096,"median":13.672084,"eighty":33.400352,"marketCap":973621173},{"date":"2024-02-16","current":15.816069,"twenty":-4.470096,"median":13.672084,"eighty":32.964841,"marketCap":1056086354},{"date":"2024-02-23","current":14.634179,"twenty":-4.470096,"median":13.672084,"eighty":32.837806,"marketCap":977168062},{"date":"2024-03-01","current":16.174619,"twenty":-4.466958,"median":13.85068,"eighty":32.836412,"marketCap":1080027858},{"date":"2024-03-08","current":7.470216,"twenty":-4.466958,"median":11.843881,"eighty":32.836412,"marketCap":1265514386},{"date":"2024-03-15","current":8.177975,"twenty":-4.466958,"median":11.43192,"eighty":32.836412,"marketCap":1385414435},{"date":"2024-03-22","current":8.115982,"twenty":-4.466958,"median":11.164146,"eighty":32.836412,"marketCap":1374912241},{"date":"2024-03-28","current":8.208972,"twenty":-4.466958,"median":10.916969,"eighty":32.836412,"marketCap":1390665532},{"date":"2024-04-05","current":7.769851,"twenty":-4.470096,"median":10.782468,"eighty":32.837806,"marketCap":1316274991},{"date":"2024-04-12","current":8.498275,"twenty":-4.470096,"median":10.690047,"eighty":32.837806,"marketCap":1439675771},{"date":"2024-04-19","current":7.656197,"twenty":-4.470096,"median":10.556549,"eighty":32.837806,"marketCap":1297020968},{"date":"2024-04-26","current":7.847135,"twenty":-4.466958,"median":10.515473,"eighty":32.836412,"marketCap":1202973692},{"date":"2024-05-03","current":7.636629,"twenty":-4.466958,"median":10.412783,"eighty":32.836412,"marketCap":1165823034},{"date":"2024-05-10","current":8.152304,"twenty":-4.466958,"median":10.330631,"eighty":32.836412,"marketCap":1244547048},{"date":"2024-05-17","current":7.903158,"twenty":-4.466958,"median":10.213863,"eighty":32.836412,"marketCap":1206511850},{"date":"2024-05-24","current":7.642423,"twenty":-4.466958,"median":10.130727,"eighty":32.836412,"marketCap":1166707574},{"date":"2024-05-31","current":8.221833,"twenty":-4.466958,"median":9.981485,"eighty":32.680014,"marketCap":1255161522},{"date":"2024-06-07","current":7.717746,"twenty":-4.466958,"median":9.6118,"eighty":32.402026,"marketCap":1178206587},{"date":"2024-06-14","current":8.413039,"twenty":-4.470096,"median":9.156847,"eighty":31.111481,"marketCap":1284351324},{"date":"2024-06-21","current":8.030628,"twenty":-4.470096,"median":9.045495,"eighty":30.381523,"marketCap":1225971719},{"date":"2024-06-28","current":8.320333,"twenty":-4.470096,"median":8.930957,"eighty":30.176324,"marketCap":1270198693},{"date":"2024-07-05","current":7.49757,"twenty":-4.470096,"median":8.812832,"eighty":29.640813,"marketCap":1144594087},{"date":"2024-07-12","current":7.59607,"twenty":-4.470096,"median":8.581166,"eighty":27.500812,"marketCap":1159631258},{"date":"2024-07-15","current":7.474394,"twenty":-4.470096,"median":8.561977,"eighty":27.277299,"marketCap":1141055929},{"date":"2024-08-02","current":7.034042,"twenty":-4.502809,"median":8.528921,"eighty":25.357839,"marketCap":1073830928},{"date":"2024-08-09","current":7.306365,"twenty":-4.502809,"median":8.459392,"eighty":25.130923,"marketCap":1115404284},{"date":"2024-08-16","current":7.428041,"twenty":-4.502809,"median":8.396746,"eighty":24.932883,"marketCap":1133979613},{"date":"2024-08-23","current":8.102346,"twenty":-4.502809,"median":8.337363,"eighty":24.749496,"marketCap":1283638453},{"date":"2024-08-30","current":8.169354,"twenty":-4.502809,"median":8.320333,"eighty":24.589755,"marketCap":1294254346},{"date":"2024-09-06","current":8.007418,"twenty":-4.502809,"median":8.301733,"eighty":24.387891,"marketCap":1268599270},{"date":"2024-09-13","current":8.275449,"twenty":-4.502809,"median":8.24235,"eighty":24.3365,"marketCap":1311062844},{"date":"2024-09-20","current":8.191689,"twenty":-4.502809,"median":8.221833,"eighty":24.245924,"marketCap":1297792977},{"date":"2024-09-27","current":8.186105,"twenty":-4.502809,"median":8.216039,"eighty":24.096207,"marketCap":1296908320},{"date":"2024-10-04","current":8.169354,"twenty":-4.502809,"median":8.208972,"eighty":23.909948,"marketCap":1294254346},{"date":"2024-10-11","current":8.289409,"twenty":-4.502809,"median":8.186105,"eighty":23.650282,"marketCap":1313274489},{"date":"2024-10-18","current":8.621655,"twenty":-4.502809,"median":8.186105,"eighty":23.5004,"marketCap":1365911627},{"date":"2024-10-25","current":9.00695,"twenty":-4.502809,"median":8.186105,"eighty":23.222666,"marketCap":1426953015},{"date":"2024-10-31","current":10.377001,"twenty":-4.502809,"median":8.186105,"eighty":23.122164,"marketCap":1655463681},{"date":"2024-11-08","current":10.077504,"twenty":-4.504723,"median":8.184623,"eighty":23.00186,"marketCap":1607684398},{"date":"2024-11-15","current":10.149605,"twenty":-4.504723,"median":8.184623,"eighty":22.841465,"marketCap":1619186818},{"date":"2024-11-22","current":10.704228,"twenty":-4.504723,"median":8.184623,"eighty":22.756818,"marketCap":1707666972},{"date":"2024-11-29","current":11.098011,"twenty":-4.504723,"median":8.184623,"eighty":22.714709,"marketCap":1770487881},{"date":"2024-12-06","current":5.235643,"twenty":-4.504723,"median":8.183054,"eighty":22.623057,"marketCap":835252653},{"date":"2024-12-13","current":11.053641,"twenty":-4.504723,"median":8.183054,"eighty":22.566778,"marketCap":1763409469},{"date":"2024-12-20","current":10.315992,"twenty":-4.504723,"median":8.183054,"eighty":22.364862,"marketCap":1645730864},{"date":"2024-12-27","current":10.709775,"twenty":-4.504723,"median":8.183054,"eighty":22.176795,"marketCap":1708551773},{"date":"2025-01-03","current":10.637674,"twenty":-4.504723,"median":8.183054,"eighty":22.094996,"marketCap":1697049353},{"date":"2025-01-10","current":9.872294,"twenty":-4.506638,"median":8.182967,"eighty":21.838897,"marketCap":1574946741},{"date":"2025-01-17","current":9.844562,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1570522733},{"date":"2025-01-24","current":9.944395,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1586449161},{"date":"2025-01-31","current":10.432463,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1664311696},{"date":"2025-02-07","current":10.870615,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1734211018},{"date":"2025-02-14","current":12.118518,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1933291364},{"date":"2025-02-21","current":11.281037,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1799686332},{"date":"2025-02-28","current":9.972126,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1590873168},{"date":"2025-03-07","current":19.181235,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1549287496},{"date":"2025-03-14","current":18.819738,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1520089045},{"date":"2025-03-21","current":19.422232,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1568753130},{"date":"2025-03-28","current":19.049781,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1538669878},{"date":"2025-04-04","current":16.530259,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1335165523},{"date":"2025-04-11","current":16.354988,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1321008699},{"date":"2025-04-17","current":15.829174,"twenty":-4.506638,"median":8.182967,"eighty":21.496835,"marketCap":1278538225},{"date":"2025-04-25","current":16.836983,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1359939966},{"date":"2025-05-02","current":18.258323,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1537624671},{"date":"2025-05-09","current":18.237068,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1535834654},{"date":"2025-05-16","current":19.374227,"twenty":-4.508552,"median":8.180471,"eighty":21.49785,"marketCap":1631600568},{"date":"2025-05-23","current":18.959749,"twenty":-4.508552,"median":8.180471,"eighty":21.189634,"marketCap":1596695235},{"date":"2025-05-30","current":19.18293,"twenty":-4.508552,"median":8.180471,"eighty":20.661259,"marketCap":1615490414},{"date":"2025-06-06","current":19.507073,"twenty":-4.508552,"median":8.180471,"eighty":20.28099,"marketCap":1642788175},{"date":"2025-06-13","current":20.184734,"twenty":-4.508552,"median":8.180471,"eighty":20.184734,"marketCap":1699857396},{"date":"2025-06-20","current":19.74894,"twenty":-4.508552,"median":8.177975,"eighty":20.135241,"marketCap":1663156946},{"date":"2025-06-27","current":19.844602,"twenty":-4.508552,"median":8.177975,"eighty":19.937495,"marketCap":1671213142},{"date":"2025-07-03","current":21.237019,"twenty":-4.508552,"median":8.177975,"eighty":19.89107,"marketCap":1788475554},{"date":"2025-07-11","current":20.950032,"twenty":-4.508552,"median":8.177975,"eighty":19.89107,"marketCap":1764306965},{"date":"2025-07-18","current":19.408807,"twenty":-4.508552,"median":8.177975,"eighty":19.784528,"marketCap":1634512693},{"date":"2025-07-25","current":18.154569,"twenty":-4.508552,"median":8.177975,"eighty":19.639976,"marketCap":1528887010},{"date":"2025-08-01","current":17.612483,"twenty":-4.508552,"median":8.177975,"eighty":19.559197,"marketCap":1483235231},{"date":"2025-08-08","current":17.298923,"twenty":-4.508552,"median":8.177975,"eighty":19.507632,"marketCap":1456828811},{"date":"2025-08-15","current":16.368873,"twenty":-4.508552,"median":8.177975,"eighty":19.426614,"marketCap":1378504681},{"date":"2025-08-22","current":17.816464,"twenty":-4.508552,"median":8.177975,"eighty":19.37147,"marketCap":1435793187},{"date":"2025-08-29","current":18.616205,"twenty":-4.508552,"median":8.177975,"eighty":19.302496,"marketCap":1500242757},{"date":"2025-09-05","current":19.771388,"twenty":-4.508552,"median":8.176457,"eighty":19.216267,"marketCap":1593336579},{"date":"2025-09-12","current":21.537483,"twenty":-4.508552,"median":8.177975,"eighty":19.259632,"marketCap":1735662712},{"date":"2025-09-19","current":21.792956,"twenty":-4.508552,"median":8.177975,"eighty":19.259632,"marketCap":1756250769},{"date":"2025-09-26","current":20.871032,"twenty":-4.508552,"median":8.177975,"eighty":19.259632,"marketCap":1681954737},{"date":"2025-10-03","current":20.326764,"twenty":-4.508552,"median":8.177975,"eighty":19.259632,"marketCap":1638093225},{"date":"2025-10-10","current":18.805033,"twenty":-4.508552,"median":8.177975,"eighty":19.181574,"marketCap":1515460016},{"date":"2025-10-17","current":18.183012,"twenty":-4.508552,"median":8.177975,"eighty":19.110038,"marketCap":1465332573},{"date":"2025-10-24","current":17.127798,"twenty":-4.508552,"median":8.177975,"eighty":18.996411,"marketCap":1380294947},{"date":"2025-10-31","current":16.028872,"twenty":-4.508552,"median":8.177975,"eighty":18.807974,"marketCap":1302586253},{"date":"2025-11-07","current":15.146346,"twenty":-4.508552,"median":8.177975,"eighty":18.626239,"marketCap":1230867808},{"date":"2025-11-14","current":14.782304,"twenty":-4.508552,"median":8.177975,"eighty":18.434743,"marketCap":1201283950},{"date":"2025-11-21","current":14.440326,"twenty":-4.508552,"median":8.183141,"eighty":18.28229,"marketCap":1173493053},{"date":"2025-11-28","current":15.024999,"twenty":-4.508552,"median":8.208972,"eighty":18.28229,"marketCap":1221006522},{"date":"2025-12-05","current":14.782304,"twenty":-4.508552,"median":8.233569,"eighty":18.28229,"marketCap":1201283950},{"date":"2025-12-12","current":16.072998,"twenty":-4.508552,"median":8.275449,"eighty":18.28229,"marketCap":1306172175},{"date":"2025-12-19","current":15.499356,"twenty":-4.508552,"median":8.308953,"eighty":18.28229,"marketCap":1259555186},{"date":"2025-12-26","current":16.01784,"twenty":-4.508552,"median":8.320333,"eighty":18.28229,"marketCap":1301689773},{"date":"2026-01-02","current":15.620704,"twenty":-4.508552,"median":8.359209,"eighty":18.28229,"marketCap":1269416472},{"date":"2026-01-09","current":15.642767,"twenty":-4.508552,"median":8.395656,"eighty":18.28229,"marketCap":1271209434},{"date":"2026-01-16","current":15.532451,"twenty":-4.508552,"median":8.438865,"eighty":18.28229,"marketCap":1262244628},{"date":"2026-01-23","current":15.201504,"twenty":-4.508552,"median":8.459392,"eighty":18.28229,"marketCap":1235350211},{"date":"2026-01-30","current":14.870557,"twenty":-4.508552,"median":8.51556,"eighty":18.28229,"marketCap":1208455794},{"date":"2026-02-06","current":13.006221,"twenty":-4.508552,"median":8.539265,"eighty":18.28229,"marketCap":1056950580},{"date":"2026-02-09","current":14.021126,"twenty":-4.508552,"median":8.54348,"eighty":18.28229,"marketCap":1139426791}],"updateTime":1770722047727}}}