美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧本海默控股

93.08

+0.60000.65%

盤前：93.250.1700+0.18%08:44 EST

成交量：5.26萬

成交額：491.15萬

市值：9.85億

市盈率：7.14

高：94.10

開：92.48

低：92.12

收：92.48

52周最高：94.10

52周最低：49.26

股本：1,058.69萬

流通股本：593.27萬

量比：0.52

換手率：0.89%

股息：0.72

股息率：0.77%

每股收益(TTM):13.04

每股收益(LYR):13.04

淨資產收益率：16.71%

總資產收益率：2.36%

市淨率：1.07

市盈率(LYR):7.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"奧本海默控股","latestPrice":93.08,"timestamp":1770670800000,"preClose":92.48,"halted":0,"volume":52590,"hourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":93.08,"latestTime":"08:44 EST","volume":11,"amount":1025.75,"timestamp":1770731078535,"change":0.17,"changeRate":0.001826,"amplitude":0},"delay":0,"changeRate":0.0064878892733563395,"floatShares":5932712,"shares":10586905,"eps":13.04,"marketStatus":"盤前交易","change":0.6,"latestTime":"02-10 09:27:06 EST","open":92.48,"high":94.095,"low":92.12,"amount":4911463.9231,"amplitude":0.021356,"askPrice":155.88,"askSize":200,"bidPrice":92.43,"bidSize":16,"shortable":3,"etf":0,"ttmEps":13.04,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":93.08,"dividendRate":0.007735,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":93.08,"latestTime":"08:44 EST","volume":11,"amount":1025.75,"timestamp":1770731078535,"change":0.17,"changeRate":0.001826,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.08,"preClose":93.08,"latestTime":"16:10 EST","volume":101,"amount":9401.08,"timestamp":1770671404410,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5169129516805386,"impliedVol":0.2644,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5932712,"roa":"2.36%","roe":"16.71%","lyrEps":13.04,"volumeRatio":0.5169129516805386,"shares":10586905,"dividePrice":0.72,"high":94.095,"amplitude":0.021356,"preClose":92.48,"low":92.12,"week52Low":49.262,"pbRate":"1.07","psRate":"0.64","week52High":94.095,"institutionHeld":0.3247,"latestPrice":93.08,"committee":-0.851852,"eps":13.04,"divideRate":0.007735,"volume":52590,"delay":0,"ttmEps":13.04,"open":92.48,"prevYearClose":72.29,"fiveDayClose":89.07,"twentyDayClose":73.97,"sixtyDayClose":69.56,"dividendPayoutRate":0.12172872625962514,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":1.606060606060606,"fiveYearAvgDividendRate":0.01914722178976252},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"OPY","amount":0.18,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-30","symbol":"OPY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-12-26","symbol":"OPY","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-09"},{"date":"2025-11-14","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-31","symbol":"OPY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.11,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.11,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2026-02-09","current":7.138037,"percent":0.386709,"low":2.51226,"twenty":3.690039,"median":8.521401,"eighty":11.482885,"high":16.239924,"avg":7.888547,"sd":3.606473,"marketCap":969859955},"quantilePoints":[{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.337632,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":471826892},{"date":"2024-06-07","current":11.541153,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":480296640},{"date":"2024-06-14","current":11.31033,"twenty":3.68737,"median":5.77365,"eighty":11.186914,"marketCap":470690707},{"date":"2024-06-21","current":11.407127,"twenty":3.686743,"median":5.772431,"eighty":11.30243,"marketCap":474719001},{"date":"2024-06-28","current":11.891111,"twenty":3.686743,"median":5.772431,"eighty":11.362341,"marketCap":494860473},{"date":"2024-07-05","current":12.258442,"twenty":3.686743,"median":5.772431,"eighty":11.430954,"marketCap":510147334},{"date":"2024-07-12","current":12.78462,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":532044729},{"date":"2024-07-19","current":13.241302,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":551050016},{"date":"2024-07-26","current":8.92583,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":546992703},{"date":"2024-08-02","current":8.34415,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":511346219},{"date":"2024-08-09","current":8.254791,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":505870093},{"date":"2024-08-16","current":8.618973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":528187891},{"date":"2024-08-23","current":8.863447,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":543169746},{"date":"2024-08-30","current":8.885365,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":544512947},{"date":"2024-09-06","current":8.53973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":523331704},{"date":"2024-09-13","current":8.355952,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":512069481},{"date":"2024-09-20","current":8.527927,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":522608442},{"date":"2024-09-27","current":8.509381,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521471887},{"date":"2024-10-04","current":8.307058,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":509073110},{"date":"2024-10-11","current":8.135083,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":498534150},{"date":"2024-10-18","current":8.506009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521265241},{"date":"2024-10-25","current":7.763489,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":558412224},{"date":"2024-11-01","current":8.313612,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":597981489},{"date":"2024-11-08","current":8.85799,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637137499},{"date":"2024-11-15","current":8.608064,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":619160861},{"date":"2024-11-22","current":8.756009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":629802204},{"date":"2024-11-29","current":8.863735,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637550755},{"date":"2024-12-06","current":9.109352,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":655217451},{"date":"2024-12-13","current":9.01168,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":648192098},{"date":"2024-12-20","current":8.970025,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":645195992},{"date":"2024-12-27","current":9.268787,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":666685306},{"date":"2025-01-03","current":9.337732,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":671644379},{"date":"2025-01-10","current":8.965716,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":644886050},{"date":"2025-01-17","current":9.900782,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":712143470},{"date":"2025-01-24","current":10.450906,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":751712736},{"date":"2025-01-31","current":9.936233,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":711007016},{"date":"2025-02-07","current":9.683568,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":692927065},{"date":"2025-02-14","current":9.458335,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":676810079},{"date":"2025-02-21","current":9.100273,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":651188205},{"date":"2025-02-28","current":9.707867,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":694665840},{"date":"2025-03-07","current":9.21659,"twenty":3.685491,"median":5.775735,"eighty":11.481348,"marketCap":659511538},{"date":"2025-03-14","current":8.819475,"twenty":3.685491,"median":5.826071,"eighty":11.481348,"marketCap":631095148},{"date":"2025-03-21","current":8.962175,"twenty":3.688622,"median":5.841299,"eighty":11.481348,"marketCap":641306363},{"date":"2025-03-28","current":8.706197,"twenty":3.688622,"median":5.868788,"eighty":11.481348,"marketCap":622989339},{"date":"2025-04-04","current":7.808803,"twenty":3.688622,"median":5.897418,"eighty":11.481348,"marketCap":558774487},{"date":"2025-04-11","current":7.838225,"twenty":3.688904,"median":5.90773,"eighty":11.481348,"marketCap":560879892},{"date":"2025-04-17","current":8.370777,"twenty":3.688904,"median":5.936847,"eighty":11.481348,"marketCap":598987722},{"date":"2025-04-25","current":8.112694,"twenty":3.688622,"median":6.002562,"eighty":11.481348,"marketCap":617846556},{"date":"2025-05-02","current":8.452681,"twenty":3.688622,"median":6.031428,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-09","current":8.452681,"twenty":3.688622,"median":6.055133,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-16","current":8.853478,"twenty":3.688622,"median":6.072031,"eighty":11.481348,"marketCap":674263209},{"date":"2025-05-23","current":8.856243,"twenty":3.688622,"median":6.092685,"eighty":11.481348,"marketCap":674473719},{"date":"2025-05-30","current":9.204522,"twenty":3.688622,"median":6.126481,"eighty":11.481348,"marketCap":700997967},{"date":"2025-06-06","current":8.651698,"twenty":3.688622,"median":6.160133,"eighty":11.481348,"marketCap":658895987},{"date":"2025-06-13","current":8.774701,"twenty":3.688622,"median":6.192491,"eighty":11.481348,"marketCap":668263677},{"date":"2025-06-20","current":8.657226,"twenty":3.687996,"median":6.228625,"eighty":11.482885,"marketCap":659317006},{"date":"2025-06-27","current":9.088429,"twenty":3.687996,"median":6.313722,"eighty":11.482885,"marketCap":692156551},{"date":"2025-07-03","current":9.366223,"twenty":3.687996,"median":6.422891,"eighty":11.482885,"marketCap":713312796},{"date":"2025-07-11","current":9.245984,"twenty":3.687996,"median":6.591538,"eighty":11.482885,"marketCap":704155615},{"date":"2025-07-18","current":9.743525,"twenty":3.687996,"median":6.823428,"eighty":11.482885,"marketCap":742047397},{"date":"2025-07-25","current":10.044814,"twenty":3.687996,"median":7.056822,"eighty":11.482885,"marketCap":764992976},{"date":"2025-08-01","current":10.477399,"twenty":3.687996,"median":7.248809,"eighty":11.482885,"marketCap":797937775},{"date":"2025-08-08","current":8.56388,"twenty":3.687996,"median":7.79924,"eighty":11.482885,"marketCap":749904732},{"date":"2025-08-15","current":8.679219,"twenty":3.687996,"median":8.098294,"eighty":11.482885,"marketCap":760004459},{"date":"2025-08-22","current":8.429319,"twenty":3.687996,"median":8.135974,"eighty":11.482885,"marketCap":738121717},{"date":"2025-08-29","current":8.596319,"twenty":3.687996,"median":8.169646,"eighty":11.482885,"marketCap":752745280},{"date":"2025-09-05","current":8.943536,"twenty":3.68737,"median":8.205896,"eighty":11.484422,"marketCap":783149667},{"date":"2025-09-12","current":9.30517,"twenty":3.687996,"median":8.228065,"eighty":11.482885,"marketCap":814816520},{"date":"2025-09-19","current":9.593516,"twenty":3.687996,"median":8.253939,"eighty":11.482885,"marketCap":840065837},{"date":"2025-09-26","current":9.198242,"twenty":3.687996,"median":8.285751,"eighty":11.482885,"marketCap":805453231},{"date":"2025-10-03","current":8.506211,"twenty":3.687996,"median":8.315393,"eighty":11.482885,"marketCap":744854869},{"date":"2025-10-10","current":8.273131,"twenty":3.687996,"median":8.350051,"eighty":11.482885,"marketCap":724445004},{"date":"2025-10-17","current":7.975173,"twenty":3.687996,"median":8.350051,"eighty":11.482885,"marketCap":698354042},{"date":"2025-10-24","current":8.265923,"twenty":3.687996,"median":8.358481,"eighty":11.482885,"marketCap":723813771},{"date":"2025-10-31","current":8.319987,"twenty":3.687996,"median":8.366098,"eighty":11.482885,"marketCap":728548018},{"date":"2025-11-07","current":8.392114,"twenty":3.687996,"median":8.370613,"eighty":11.482885,"marketCap":711399523},{"date":"2025-11-14","current":8.486436,"twenty":3.687996,"median":8.401935,"eighty":11.482885,"marketCap":719395140},{"date":"2025-11-21","current":8.145141,"twenty":3.687996,"median":8.401935,"eighty":11.482885,"marketCap":690463630},{"date":"2025-11-28","current":8.429346,"twenty":3.687996,"median":8.407404,"eighty":11.482885,"marketCap":714555688},{"date":"2025-12-05","current":8.500087,"twenty":3.687996,"median":8.426296,"eighty":11.482885,"marketCap":720552401},{"date":"2025-12-12","current":9.006444,"twenty":3.687996,"median":8.432049,"eighty":11.482885,"marketCap":763476240},{"date":"2025-12-19","current":9.195086,"twenty":3.687996,"median":8.442469,"eighty":11.482885,"marketCap":779467475},{"date":"2025-12-26","current":9.424684,"twenty":3.687996,"median":8.448684,"eighty":11.482885,"marketCap":798930491},{"date":"2026-01-02","current":8.971694,"twenty":3.687996,"median":8.455286,"eighty":11.482885,"marketCap":760530487},{"date":"2026-01-09","current":9.121863,"twenty":3.687996,"median":8.481906,"eighty":11.482885,"marketCap":773260351},{"date":"2026-01-16","current":9.806934,"twenty":3.687996,"median":8.499676,"eighty":11.482885,"marketCap":831333781},{"date":"2026-01-23","current":9.870228,"twenty":3.687996,"median":8.509381,"eighty":11.482885,"marketCap":836699261},{"date":"2026-01-30","current":9.458193,"twenty":3.689752,"median":8.521401,"eighty":11.482885,"marketCap":801771039},{"date":"2026-02-06","current":6.397511,"twenty":3.690039,"median":8.521401,"eighty":11.482885,"marketCap":949409837},{"date":"2026-02-09","current":6.535312,"twenty":3.690039,"median":8.521401,"eighty":11.482885,"marketCap":969859955}],"updateTime":1770731276680}}}