美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Oric Pharmaceuticals Inc.

14.20

+0.32002.31%

成交量：97.05萬

成交額：1,367.85萬

市值：14.70億

市盈率：-10.51

高：14.34

開：14.00

低：13.81

收：13.88

52周最高：14.93

52周最低：7.23

股本：1.04億

流通股本：8,868.67萬

量比：0.88

換手率：1.09%

股息：- -

股息率：- -

每股收益(TTM):-1.3513

每股收益(LYR):-1.4747

淨資產收益率：-39.80%

總資產收益率：-25.97%

市淨率：3.86

市盈率(LYR):-9.63

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Oric Pharmaceuticals Inc.

交易所：

NASDAQ

成立時間：

2014

員工人數：

111

公司地址：

240 E. Grand Ave,2nd Floor,South San Francisco,California,United States

官網：

http://www.oricpharma.com

郵編：

94080

電話：

傳真：

- -

簡介：

ORIC Pharmaceuticals, Inc.在特拉華州註冊，成立於2014年8月。該公司是臨床階段的生物製藥公司，致力於通過克服癌症抵抗力來改善患者的生活。

董事

名稱

職位

Jacob M. Chacko

President, Chief Executive Officer and Director

Richard Heyman

Chairman and Director

Carl Gordon

Director

Leo Guthart

Director

Mardi Dier

Director

Peter Svennilson

Director

Richard Scheller

Director

股東

名稱

職位

Jacob M. Chacko

President, Chief Executive Officer and Director

Dominic Piscitelli

Chief Financial Officer

Pratik Multani

Chief Medical Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ORIC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIC\",,,,,undefined,":{"symbol":"ORIC","market":"US","secType":"STK","nameCN":"Oric Pharmaceuticals Inc.","latestPrice":14.2,"timestamp":1787342400000,"preClose":13.88,"halted":0,"volume":970493,"delay":0,"changeRate":0.023054755043227557,"floatShares":88686700,"shares":103517562,"eps":-1.351255,"marketStatus":"盤前交易","change":0.32,"latestTime":"08-24 06:46:56 EDT","open":14,"high":14.34,"low":13.805,"amount":13678454.9128945,"amplitude":0.038545,"askPrice":14.97,"askSize":5,"bidPrice":12.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.351255,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1587700800000,"exchange":"NASDAQ","adjPreClose":14.2,"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.2,"latestTime":"19:30 EDT","volume":20517,"amount":291177.83,"timestamp":1787355006139,"change":-0.07,"changeRate":-0.00493,"amplitude":0.009859},"volumeRatio":0.8834704535329703,"impliedVol":0.9882,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIC\",,,,,undefined,":{"symbol":"ORIC","floatShares":88686700,"roa":"-25.97%","roe":"-39.80%","lyrEps":-1.474682,"volumeRatio":0.8834704535329703,"shares":103517562,"dividePrice":0,"high":14.34,"amplitude":0.038545,"preClose":13.88,"low":13.805,"week52Low":7.23,"pbRate":"3.86","week52High":14.93,"institutionHeld":0,"latestPrice":14.2,"committee":0.904762,"eps":-1.351255,"divideRate":0,"volume":970493,"delay":0,"ttmEps":-1.351255,"open":14,"prevYearClose":8.18,"prevWeekClose":14.2,"prevMonthClose":11.07,"prevQuarterClose":10.83,"fiveDayClose":13.87,"twentyDayClose":12.1,"sixtyDayClose":8.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"ORIC","fiscalQuarterEnding":"2026/06","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-05-04","symbol":"ORIC","fiscalQuarterEnding":"2026/03","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2026-02-23","symbol":"ORIC","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-11-13","symbol":"ORIC","fiscalQuarterEnding":"2025/09","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-08-12","symbol":"ORIC","fiscalQuarterEnding":"2025/06","expectedEps":-0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORIC","date":"2026-08-21","current":-10.508749,"percent":0.023732,"low":-11.799736,"twenty":-7.593213,"median":-5.410015,"eighty":-2.604108,"high":-1.06064,"avg":-5.295164,"sd":2.546507,"marketCap":1438698865},"quantilePoints":[{"date":"2021-08-27","current":-9.68681,"twenty":-24.657239,"median":-20.565247,"eighty":-10.408598,"marketCap":884647935},{"date":"2021-09-03","current":-9.902073,"twenty":-24.561906,"median":-20.315606,"eighty":-10.131816,"marketCap":904306778},{"date":"2021-09-10","current":-10.711459,"twenty":-24.50743,"median":-20.29839,"eighty":-10.147472,"marketCap":978224027},{"date":"2021-09-17","current":-10.857838,"twenty":-24.493811,"median":-20.191862,"eighty":-10.155297,"marketCap":991592040},{"date":"2021-09-24","current":-10.220661,"twenty":-24.433216,"median":-20.090601,"eighty":-10.220661,"marketCap":933401865},{"date":"2021-10-01","current":-8.739655,"twenty":-24.432525,"median":-20.018619,"eighty":-10.123716,"marketCap":798149025},{"date":"2021-10-08","current":-6.655915,"twenty":-24.357621,"median":-19.902407,"eighty":-9.837494,"marketCap":607851425},{"date":"2021-10-15","current":-6.987419,"twenty":-24.323573,"median":-19.632813,"eighty":-9.699639,"marketCap":638126043},{"date":"2021-10-22","current":-6.414821,"twenty":-24.309954,"median":-19.284535,"eighty":-9.230447,"marketCap":585833521},{"date":"2021-10-29","current":-6.302884,"twenty":-24.289526,"median":-19.135419,"eighty":-9.000363,"marketCap":575610923},{"date":"2021-11-05","current":-7.000335,"twenty":-24.282716,"median":-18.952249,"eighty":-8.892088,"marketCap":639305574},{"date":"2021-11-12","current":-8.2409,"twenty":-24.119288,"median":-18.774719,"eighty":-8.804234,"marketCap":693908478},{"date":"2021-11-19","current":-7.717074,"twenty":-24.098859,"median":-18.682869,"eighty":-8.761255,"marketCap":649800789},{"date":"2021-11-26","current":-6.702162,"twenty":-24.049831,"median":-18.636986,"eighty":-8.636788,"marketCap":564342139},{"date":"2021-12-03","current":-6.599268,"twenty":-24.032333,"median":-18.197382,"eighty":-8.555844,"marketCap":555678129},{"date":"2021-12-10","current":-6.739578,"twenty":-23.918409,"median":-17.813898,"eighty":-8.472522,"marketCap":567492689},{"date":"2021-12-17","current":-7.006168,"twenty":-23.809818,"median":-17.685451,"eighty":-8.334503,"marketCap":589940352},{"date":"2021-12-23","current":-7.876093,"twenty":-23.766828,"median":-17.596303,"eighty":-8.29759,"marketCap":663190623},{"date":"2021-12-31","current":-6.875211,"twenty":-23.738257,"median":-17.474865,"eighty":-8.205201,"marketCap":578913430},{"date":"2022-01-07","current":-6.702162,"twenty":-23.726353,"median":-17.005712,"eighty":-8.175059,"marketCap":564342139},{"date":"2022-01-14","current":-5.986579,"twenty":-23.699822,"median":-16.7862,"eighty":-8.13625,"marketCap":504087884},{"date":"2022-01-21","current":-5.111977,"twenty":-23.681729,"median":-16.665794,"eighty":-8.092165,"marketCap":430443795},{"date":"2022-01-28","current":-4.069003,"twenty":-23.667236,"median":-16.202347,"eighty":-8.031447,"marketCap":342622234},{"date":"2022-02-04","current":-4.157866,"twenty":-23.627641,"median":-13.843136,"eighty":-7.917965,"marketCap":350104788},{"date":"2022-02-11","current":-4.064326,"twenty":-23.58406,"median":-13.765752,"eighty":-7.771441,"marketCap":342228415},{"date":"2022-02-18","current":-3.891276,"twenty":-23.532308,"median":-12.332677,"eighty":-7.719691,"marketCap":327657125},{"date":"2022-02-25","current":-3.797736,"twenty":-23.45468,"median":-12.197983,"eighty":-7.558793,"marketCap":319780751},{"date":"2022-03-04","current":-3.208432,"twenty":-23.355261,"median":-12.150816,"eighty":-7.512457,"marketCap":270159600},{"date":"2022-03-11","current":-3.325357,"twenty":-23.331211,"median":-12.014029,"eighty":-7.384022,"marketCap":280005067},{"date":"2022-03-18","current":-3.171016,"twenty":-23.253614,"median":-11.971579,"eighty":-7.294272,"marketCap":267009051},{"date":"2022-03-25","current":-2.274421,"twenty":-23.238137,"median":-11.824576,"eighty":-7.181342,"marketCap":179031036},{"date":"2022-04-01","current":-3.306427,"twenty":-23.212261,"median":-11.715169,"eighty":-7.060945,"marketCap":260265383},{"date":"2022-04-08","current":-2.524908,"twenty":-23.152337,"median":-11.545765,"eighty":-7.008039,"marketCap":198748110},{"date":"2022-04-14","current":-2.254382,"twenty":-23.152337,"median":-11.500956,"eighty":-6.935756,"marketCap":177453670},{"date":"2022-04-22","current":-1.868632,"twenty":-23.131909,"median":-11.29444,"eighty":-6.791025,"marketCap":147089375},{"date":"2022-04-29","current":-1.663496,"twenty":-23.097861,"median":-11.192932,"eighty":-6.739578,"marketCap":130942124},{"date":"2022-05-06","current":-1.473096,"twenty":-23.091052,"median":-11.106489,"eighty":-6.673136,"marketCap":115954773},{"date":"2022-05-13","current":-1.299523,"twenty":-23.050195,"median":-10.935779,"eighty":-6.57842,"marketCap":110933775},{"date":"2022-05-20","current":-1.558503,"twenty":-23.002528,"median":-10.878763,"eighty":-6.436347,"marketCap":133041574},{"date":"2022-05-27","current":-1.646371,"twenty":-22.995718,"median":-10.81397,"eighty":-6.414821,"marketCap":140542434},{"date":"2022-06-03","current":-1.757362,"twenty":-22.848633,"median":-10.78239,"eighty":-6.302295,"marketCap":150017205},{"date":"2022-06-10","current":-1.956221,"twenty":-22.719252,"median":-10.757378,"eighty":-6.159628,"marketCap":166992836},{"date":"2022-06-17","current":-1.734239,"twenty":-22.685533,"median":-10.737291,"eighty":-5.977225,"marketCap":148043295},{"date":"2022-06-24","current":-1.900726,"twenty":-22.67733,"median":-10.619714,"eighty":-5.50204,"marketCap":162255451},{"date":"2022-07-01","current":-2.03484,"twenty":-22.662595,"median":-10.571539,"eighty":-5.179326,"marketCap":173704132},{"date":"2022-07-08","current":-2.284571,"twenty":-22.644348,"median":-10.494044,"eighty":-4.767749,"marketCap":195022367},{"date":"2022-07-15","current":-1.97472,"twenty":-22.577649,"median":-10.465372,"eighty":-4.335592,"marketCap":168571965},{"date":"2022-07-22","current":-1.900726,"twenty":-22.495272,"median":-10.336903,"eighty":-4.159737,"marketCap":162255451},{"date":"2022-07-29","current":-1.692617,"twenty":-22.479557,"median":-10.250798,"eighty":-4.069003,"marketCap":144490255},{"date":"2022-08-05","current":-2.141207,"twenty":-22.468662,"median":-10.187979,"eighty":-3.913726,"marketCap":182784121},{"date":"2022-08-12","current":-2.263046,"twenty":-22.407377,"median":-10.125946,"eighty":-3.644329,"marketCap":191551019},{"date":"2022-08-19","current":-2.066666,"twenty":-22.307958,"median":-9.902073,"eighty":-3.562014,"marketCap":174928823},{"date":"2022-08-26","current":-1.851583,"twenty":-22.276634,"median":-9.837494,"eighty":-3.388965,"marketCap":156723561},{"date":"2022-09-02","current":-1.641176,"twenty":-22.260291,"median":-9.779445,"eighty":-3.278498,"marketCap":138914066},{"date":"2022-09-09","current":-1.613122,"twenty":-22.252464,"median":-9.693224,"eighty":-3.175693,"marketCap":136539466},{"date":"2022-09-16","current":-1.678582,"twenty":-22.217089,"median":-9.510295,"eighty":-2.951196,"marketCap":142080198},{"date":"2022-09-23","current":-1.589743,"twenty":-22.197738,"median":-9.101871,"eighty":-2.693235,"marketCap":134560633},{"date":"2022-09-30","current":-1.496229,"twenty":-22.182486,"median":-9.000363,"eighty":-2.535929,"marketCap":126645302},{"date":"2022-10-07","current":-1.346606,"twenty":-22.164818,"median":-8.939808,"eighty":-2.368604,"marketCap":113980772},{"date":"2022-10-14","current":-1.295173,"twenty":-22.135402,"median":-8.847287,"eighty":-2.276451,"marketCap":109627339},{"date":"2022-10-21","current":-1.229713,"twenty":-22.11302,"median":-8.805302,"eighty":-2.248935,"marketCap":104086607},{"date":"2022-10-28","current":-1.248416,"twenty":-22.09747,"median":-8.77479,"eighty":-2.197814,"marketCap":105669674},{"date":"2022-11-04","current":-1.150226,"twenty":-22.050819,"median":-8.750455,"eighty":-2.149894,"marketCap":97358576},{"date":"2022-11-11","current":-1.260597,"twenty":-21.994403,"median":-8.640635,"eighty":-2.086636,"marketCap":114772305},{"date":"2022-11-18","current":-1.934364,"twenty":-21.951889,"median":-8.602208,"eighty":-2.068138,"marketCap":176116123},{"date":"2022-11-25","current":-1.52141,"twenty":-21.916751,"median":-8.544899,"eighty":-2.066666,"marketCap":138518299},{"date":"2022-12-02","current":-1.825692,"twenty":-21.908143,"median":-8.489951,"eighty":-2.03484,"marketCap":166221959},{"date":"2022-12-09","current":-1.38231,"twenty":-21.906197,"median":-8.407106,"eighty":-2.016342,"marketCap":125853769},{"date":"2022-12-16","current":-1.356228,"twenty":-21.890926,"median":-8.334962,"eighty":-1.97472,"marketCap":123479169},{"date":"2022-12-23","current":-2.853814,"twenty":-21.882318,"median":-8.310109,"eighty":-1.958807,"marketCap":259828345},{"date":"2022-12-30","current":-2.908125,"twenty":-21.854772,"median":-8.268449,"eighty":-1.971537,"marketCap":264773175},{"date":"2023-01-06","current":-2.789628,"twenty":-21.842015,"median":-8.223623,"eighty":-1.97472,"marketCap":253984455},{"date":"2023-01-13","current":-2.922937,"twenty":-21.828477,"median":-8.188583,"eighty":-1.976585,"marketCap":266121765},{"date":"2023-01-20","current":-3.298179,"twenty":-21.818617,"median":-8.184278,"eighty":-1.983439,"marketCap":300286046},{"date":"2023-01-27","current":-3.026623,"twenty":-21.805584,"median":-8.144292,"eighty":-1.9998,"marketCap":275561896},{"date":"2023-02-03","current":-2.82419,"twenty":-21.787767,"median":-8.132615,"eighty":-2.013567,"marketCap":257131165},{"date":"2023-02-10","current":-2.478572,"twenty":-21.723496,"median":-8.092397,"eighty":-2.018192,"marketCap":225664065},{"date":"2023-02-17","current":-2.335388,"twenty":-21.640626,"median":-8.071002,"eighty":-2.024284,"marketCap":212627694},{"date":"2023-02-24","current":-2.182328,"twenty":-21.639264,"median":-8.025887,"eighty":-2.029451,"marketCap":198692264},{"date":"2023-03-03","current":-2.226765,"twenty":-21.625645,"median":-7.985285,"eighty":-2.031141,"marketCap":202738034},{"date":"2023-03-10","current":-2.10333,"twenty":-21.591908,"median":-7.836406,"eighty":-2.035765,"marketCap":191499784},{"date":"2023-03-17","current":-2.307129,"twenty":-21.582924,"median":-7.773246,"eighty":-2.04039,"marketCap":205615940},{"date":"2023-03-24","current":-2.661293,"twenty":-21.558745,"median":-7.749813,"eighty":-2.045014,"marketCap":237179790},{"date":"2023-03-31","current":-2.883911,"twenty":-21.536662,"median":-7.706812,"eighty":-2.052304,"marketCap":257019925},{"date":"2023-04-06","current":-2.722007,"twenty":-21.531199,"median":-7.673994,"eighty":-2.063076,"marketCap":242590736},{"date":"2023-04-14","current":-2.954744,"twenty":-21.52032,"median":-7.522794,"eighty":-2.066666,"marketCap":263332695},{"date":"2023-04-21","current":-2.681531,"twenty":-21.447236,"median":-7.511581,"eighty":-2.067104,"marketCap":238983439},{"date":"2023-04-28","current":-2.570335,"twenty":-21.38595,"median":-7.398915,"eighty":-2.067213,"marketCap":229073369},{"date":"2023-05-05","current":-2.504558,"twenty":-21.36078,"median":-7.335634,"eighty":-2.070912,"marketCap":223211255},{"date":"2023-05-12","current":-2.593003,"twenty":-21.300667,"median":-7.298481,"eighty":-2.071837,"marketCap":233131756},{"date":"2023-05-19","current":-2.487678,"twenty":-21.248398,"median":-7.219902,"eighty":-2.071837,"marketCap":223662187},{"date":"2023-05-26","current":-2.582973,"twenty":-21.182036,"median":-7.145818,"eighty":-2.079237,"marketCap":232229892},{"date":"2023-06-02","current":-2.643158,"twenty":-21.148273,"median":-7.06463,"eighty":-2.094433,"marketCap":237641074},{"date":"2023-06-09","current":-2.633127,"twenty":-21.127956,"median":-7.060608,"eighty":-2.106632,"marketCap":236739210},{"date":"2023-06-16","current":-3.224954,"twenty":-21.113784,"median":-7.010845,"eighty":-2.117382,"marketCap":289949166},{"date":"2023-06-23","current":-3.280124,"twenty":-21.104128,"median":-7.000335,"eighty":-2.124889,"marketCap":294909416},{"date":"2023-06-30","current":-3.786688,"twenty":-21.090354,"median":-6.935756,"eighty":-2.132126,"marketCap":340453531},{"date":"2023-07-07","current":-3.791703,"twenty":-21.083053,"median":-6.875211,"eighty":-2.136739,"marketCap":340904463},{"date":"2023-07-14","current":-3.937152,"twenty":-21.033435,"median":-6.784009,"eighty":-2.140544,"marketCap":353981486},{"date":"2023-07-21","current":-3.96223,"twenty":-20.993941,"median":-6.776994,"eighty":-2.145164,"marketCap":356236145},{"date":"2023-07-27","current":-4.373499,"twenty":-20.986969,"median":-6.702162,"eighty":-2.157375,"marketCap":393212555},{"date":"2023-08-04","current":-3.947183,"twenty":-20.962866,"median":-6.678777,"eighty":-2.166496,"marketCap":354883350},{"date":"2023-08-11","current":-4.671783,"twenty":-20.919909,"median":-6.627592,"eighty":-2.170355,"marketCap":432443629},{"date":"2023-08-18","current":-5.013478,"twenty":-20.872417,"median":-6.57842,"eighty":-2.174754,"marketCap":464072545},{"date":"2023-08-25","current":-5.201998,"twenty":-20.797608,"median":-6.489109,"eighty":-2.179854,"marketCap":481522981},{"date":"2023-09-01","current":-5.278585,"twenty":-20.7667,"median":-6.436347,"eighty":-2.184303,"marketCap":488612221},{"date":"2023-09-08","current":-5.20789,"twenty":-20.746021,"median":-6.416864,"eighty":-2.189153,"marketCap":482068307},{"date":"2023-09-15","current":-4.860304,"twenty":-20.632392,"median":-6.3976,"eighty":-2.197814,"marketCap":449894065},{"date":"2023-09-22","current":-4.447915,"twenty":-20.439566,"median":-6.299939,"eighty":-2.203197,"marketCap":411721235},{"date":"2023-09-29","current":-3.611353,"twenty":-20.3707,"median":-6.220429,"eighty":-2.206953,"marketCap":334284923},{"date":"2023-10-06","current":-3.705614,"twenty":-20.315039,"median":-5.995933,"eighty":-2.210965,"marketCap":343010142},{"date":"2023-10-13","current":-3.287333,"twenty":-20.312771,"median":-5.977225,"eighty":-2.226765,"marketCap":304291986},{"date":"2023-10-20","current":-3.184236,"twenty":-20.29839,"median":-5.567986,"eighty":-2.226765,"marketCap":294748778},{"date":"2023-10-27","current":-3.817548,"twenty":-20.260562,"median":-5.497831,"eighty":-2.227689,"marketCap":353371338},{"date":"2023-11-03","current":-3.976613,"twenty":-20.203771,"median":-5.443541,"eighty":-2.230126,"marketCap":368095144},{"date":"2023-11-10","current":-3.763005,"twenty":-20.19423,"median":-5.336469,"eighty":-2.235652,"marketCap":350764794},{"date":"2023-11-17","current":-3.833233,"twenty":-20.148175,"median":-5.30215,"eighty":-2.243552,"marketCap":357310949},{"date":"2023-11-24","current":-4.383345,"twenty":-20.098439,"median":-5.296259,"eighty":-2.246514,"marketCap":408589162},{"date":"2023-12-01","current":-4.623288,"twenty":-20.080509,"median":-5.266802,"eighty":-2.246514,"marketCap":430955191},{"date":"2023-12-08","current":-5.430901,"twenty":-20.04014,"median":-5.25502,"eighty":-2.246514,"marketCap":506235971},{"date":"2023-12-15","current":-5.372378,"twenty":-20.026367,"median":-5.25502,"eighty":-2.246514,"marketCap":500780842},{"date":"2023-12-22","current":-5.191013,"twenty":-20.016037,"median":-5.237776,"eighty":-2.247361,"marketCap":483875078},{"date":"2023-12-29","current":-5.38414,"twenty":-19.994783,"median":-5.246398,"eighty":-2.250297,"marketCap":501877194},{"date":"2024-01-05","current":-5.226127,"twenty":-19.965486,"median":-5.249536,"eighty":-2.254382,"marketCap":487148190},{"date":"2024-01-12","current":-4.70527,"twenty":-19.902407,"median":-5.226099,"eighty":-2.256823,"marketCap":438597026},{"date":"2024-01-19","current":-5.392918,"twenty":-19.723354,"median":-5.226099,"eighty":-2.261801,"marketCap":502695472},{"date":"2024-01-26","current":-7.484656,"twenty":-19.653659,"median":-5.249536,"eighty":-2.26562,"marketCap":697674696},{"date":"2024-02-02","current":-8.325479,"twenty":-19.624046,"median":-5.266802,"eighty":-2.270622,"marketCap":776051170},{"date":"2024-02-09","current":-8.849435,"twenty":-19.373059,"median":-5.296259,"eighty":-2.273879,"marketCap":824891196},{"date":"2024-02-16","current":-8.13035,"twenty":-19.289983,"median":-5.308041,"eighty":-2.282541,"marketCap":757862471},{"date":"2024-02-23","current":-7.313702,"twenty":-19.231421,"median":-5.333396,"eighty":-2.291361,"marketCap":681739396},{"date":"2024-03-01","current":-9.20717,"twenty":-19.170495,"median":-5.36073,"eighty":-2.302633,"marketCap":858237145},{"date":"2024-03-08","current":-11.498122,"twenty":-19.131806,"median":-5.387329,"eighty":-2.312234,"marketCap":1071785948},{"date":"2024-03-15","current":-10.049805,"twenty":-19.113207,"median":-5.430901,"eighty":-2.31796,"marketCap":1011985221},{"date":"2024-03-22","current":-9.762094,"twenty":-19.015527,"median":-5.447052,"eighty":-2.319508,"marketCap":983013607},{"date":"2024-03-28","current":-9.009363,"twenty":-18.908784,"median":-5.469486,"eighty":-2.32586,"marketCap":907215779},{"date":"2024-04-05","current":-7.487172,"twenty":-18.836699,"median":-5.518877,"eighty":-2.336227,"marketCap":753935727},{"date":"2024-04-12","current":-6.690949,"twenty":-18.785049,"median":-5.920628,"eighty":-2.342572,"marketCap":673758470},{"date":"2024-04-19","current":-6.363092,"twenty":-18.713941,"median":-5.986579,"eighty":-2.355958,"marketCap":640744304},{"date":"2024-04-26","current":-5.135497,"twenty":-18.693296,"median":-5.977225,"eighty":-2.364762,"marketCap":517129094},{"date":"2024-05-03","current":-6.374176,"twenty":-18.664516,"median":-5.977225,"eighty":-2.366987,"marketCap":641860362},{"date":"2024-05-10","current":-6.294153,"twenty":-18.636986,"median":-5.991256,"eighty":-2.375823,"marketCap":640511916},{"date":"2024-05-17","current":-5.976133,"twenty":-18.564966,"median":-5.986579,"eighty":-2.386661,"marketCap":608149209},{"date":"2024-05-24","current":-5.830374,"twenty":-18.384852,"median":-5.991256,"eighty":-2.391075,"marketCap":593316301},{"date":"2024-05-31","current":-5.916504,"twenty":-18.244989,"median":-5.977225,"eighty":-2.399174,"marketCap":602081201},{"date":"2024-06-07","current":-5.916504,"twenty":-18.096662,"median":-5.976133,"eighty":-2.431606,"marketCap":602081201},{"date":"2024-06-14","current":-5.088326,"twenty":-18.011156,"median":-5.956257,"eighty":-2.464791,"marketCap":517803317},{"date":"2024-06-21","current":-4.644423,"twenty":-17.85335,"median":-5.916504,"eighty":-2.475816,"marketCap":472630372},{"date":"2024-06-28","current":-4.578168,"twenty":-17.79602,"median":-5.916504,"eighty":-2.480393,"marketCap":465888141},{"date":"2024-07-05","current":-4.982319,"twenty":-17.724506,"median":-5.890002,"eighty":-2.487678,"marketCap":507015748},{"date":"2024-07-12","current":-6.360407,"twenty":-17.704728,"median":-5.901092,"eighty":-2.487678,"marketCap":647254147},{"date":"2024-07-15","current":-6.665177,"twenty":-17.697017,"median":-5.912182,"eighty":-2.490687,"marketCap":678268408},{"date":"2024-08-02","current":-7.029575,"twenty":-17.689306,"median":-5.914343,"eighty":-2.493697,"marketCap":715350677},{"date":"2024-08-09","current":-5.85025,"twenty":-17.662697,"median":-5.912182,"eighty":-2.503458,"marketCap":595338970},{"date":"2024-08-16","current":-6.896202,"twenty":-17.608539,"median":-5.901092,"eighty":-2.508562,"marketCap":763975015},{"date":"2024-08-23","current":-5.851902,"twenty":-17.523975,"median":-5.916504,"eighty":-2.517856,"marketCap":648285354},{"date":"2024-08-30","current":-6.495038,"twenty":-17.494298,"median":-5.932476,"eighty":-2.522787,"marketCap":719533255},{"date":"2024-09-06","current":-6.036564,"twenty":-17.423215,"median":-5.956257,"eighty":-2.523167,"marketCap":668742672},{"date":"2024-09-13","current":-5.769122,"twenty":-17.175295,"median":-5.956257,"eighty":-2.524731,"marketCap":639114832},{"date":"2024-09-20","current":-7.106335,"twenty":-17.008294,"median":-5.977225,"eighty":-2.524985,"marketCap":787254032},{"date":"2024-09-27","current":-6.596921,"twenty":-16.9928,"median":-5.995933,"eighty":-2.525796,"marketCap":730820051},{"date":"2024-10-04","current":-6.07477,"twenty":-16.923933,"median":-6.025591,"eighty":-2.529203,"marketCap":672975221},{"date":"2024-10-11","current":-5.909211,"twenty":-16.782126,"median":-6.028672,"eighty":-2.534806,"marketCap":654634177},{"date":"2024-10-18","current":-5.826431,"twenty":-16.745822,"median":-6.032618,"eighty":-2.534806,"marketCap":645463655},{"date":"2024-10-25","current":-5.374325,"twenty":-16.611127,"median":-6.017461,"eighty":-2.538421,"marketCap":595378497},{"date":"2024-10-31","current":-5.998358,"twenty":-16.39246,"median":-5.998358,"eighty":-2.55288,"marketCap":664510123},{"date":"2024-11-08","current":-6.335845,"twenty":-16.39246,"median":-6.016673,"eighty":-2.557685,"marketCap":701897636},{"date":"2024-11-15","current":-5.198183,"twenty":-16.012234,"median":-6.022511,"eighty":-2.565418,"marketCap":623106168},{"date":"2024-11-22","current":-5.368905,"twenty":-14.158404,"median":-6.007122,"eighty":-2.570335,"marketCap":643570584},{"date":"2024-11-29","current":-5.828087,"twenty":-13.90619,"median":-5.993962,"eighty":-2.571973,"marketCap":698612805},{"date":"2024-12-06","current":-5.627931,"twenty":-13.83855,"median":-5.986579,"eighty":-2.576842,"marketCap":674620042},{"date":"2024-12-13","current":-4.962704,"twenty":-13.782375,"median":-5.976679,"eighty":-2.579603,"marketCap":594879388},{"date":"2024-12-20","current":-4.52707,"twenty":-13.764032,"median":-5.956257,"eighty":-2.582381,"marketCap":542659845},{"date":"2024-12-27","current":-4.915609,"twenty":-13.759447,"median":-5.943006,"eighty":-2.582973,"marketCap":589234032},{"date":"2025-01-03","current":-4.862626,"twenty":-13.187363,"median":-5.921946,"eighty":-2.582973,"marketCap":582883007},{"date":"2025-01-10","current":-5.003913,"twenty":-12.323715,"median":-5.916504,"eighty":-2.583481,"marketCap":599819075},{"date":"2025-01-17","current":-5.910505,"twenty":-12.26989,"median":-5.911343,"eighty":-2.587012,"marketCap":708492178},{"date":"2025-01-24","current":-6.087113,"twenty":-12.197983,"median":-5.909858,"eighty":-2.593003,"marketCap":729662263},{"date":"2025-01-31","current":-6.340252,"twenty":-12.173353,"median":-5.916504,"eighty":-2.593003,"marketCap":760006051},{"date":"2025-02-07","current":-7.382244,"twenty":-12.163395,"median":-5.931497,"eighty":-2.595633,"marketCap":884909553},{"date":"2025-02-14","current":-4.868513,"twenty":-12.138238,"median":-5.921946,"eighty":-2.602007,"marketCap":583588676},{"date":"2025-02-21","current":-4.150042,"twenty":-12.11434,"median":-5.916504,"eighty":-2.602829,"marketCap":530570382},{"date":"2025-02-28","current":-4.355599,"twenty":-12.032896,"median":-5.909858,"eighty":-2.606162,"marketCap":556850308},{"date":"2025-03-07","current":-4.361155,"twenty":-12.009838,"median":-5.890002,"eighty":-2.614086,"marketCap":557560576},{"date":"2025-03-14","current":-4.277821,"twenty":-11.992858,"median":-5.872357,"eighty":-2.617639,"marketCap":546906552},{"date":"2025-03-21","current":-4.172264,"twenty":-11.961201,"median":-5.851902,"eighty":-2.619691,"marketCap":533411455},{"date":"2025-03-28","current":-3.49448,"twenty":-11.858483,"median":-5.843624,"eighty":-2.620764,"marketCap":446758729},{"date":"2025-04-04","current":-2.922252,"twenty":-11.826567,"median":-5.833974,"eighty":-2.622663,"marketCap":373601099},{"date":"2025-04-11","current":-2.394469,"twenty":-11.800882,"median":-5.828087,"eighty":-2.617639,"marketCap":306125615},{"date":"2025-04-17","current":-2.605582,"twenty":-11.788831,"median":-5.827259,"eighty":-2.617197,"marketCap":333115809},{"date":"2025-04-25","current":-2.883362,"twenty":-11.560701,"median":-5.808877,"eighty":-2.618081,"marketCap":368629221},{"date":"2025-05-02","current":-3.094476,"twenty":-11.43204,"median":-5.75337,"eighty":-2.618081,"marketCap":395619415},{"date":"2025-05-09","current":-2.846584,"twenty":-11.192932,"median":-5.648535,"eighty":-2.615872,"marketCap":378188585},{"date":"2025-05-16","current":-2.536242,"twenty":-10.935779,"median":-5.622513,"eighty":-2.605582,"marketCap":336957499},{"date":"2025-05-23","current":-3.183679,"twenty":-10.823843,"median":-5.574948,"eighty":-2.605582,"marketCap":422974076},{"date":"2025-05-30","current":-4.264525,"twenty":-10.78239,"median":-5.514663,"eighty":-2.605582,"marketCap":566571997},{"date":"2025-06-06","current":-4.901261,"twenty":-10.737291,"median":-5.447052,"eighty":-2.605582,"marketCap":651166812},{"date":"2025-06-13","current":-6.203045,"twenty":-10.577997,"median":-5.429338,"eighty":-2.605582,"marketCap":824117926},{"date":"2025-06-20","current":-5.914382,"twenty":-10.468359,"median":-5.427774,"eighty":-2.605091,"marketCap":785767041},{"date":"2025-06-27","current":-6.735467,"twenty":-10.262376,"median":-5.427774,"eighty":-2.605091,"marketCap":894854005},{"date":"2025-07-03","current":-6.927909,"twenty":-10.162301,"median":-5.427774,"eighty":-2.605091,"marketCap":920421262},{"date":"2025-07-11","current":-7.344867,"twenty":-10.060511,"median":-5.427774,"eighty":-2.605091,"marketCap":975816986},{"date":"2025-07-18","current":-7.14601,"twenty":-9.837894,"median":-5.427774,"eighty":-2.605091,"marketCap":949397487},{"date":"2025-07-25","current":-7.524479,"twenty":-9.756974,"median":-5.427774,"eighty":-2.605091,"marketCap":999679760},{"date":"2025-08-01","current":-6.395487,"twenty":-9.581439,"median":-5.427774,"eighty":-2.605091,"marketCap":849685184},{"date":"2025-08-08","current":-6.177386,"twenty":-9.211825,"median":-5.427774,"eighty":-2.605091,"marketCap":820708959},{"date":"2025-08-15","current":-6.165992,"twenty":-9.032316,"median":-5.427774,"eighty":-2.605091,"marketCap":846276216},{"date":"2025-08-22","current":-6.857039,"twenty":-9.000746,"median":-5.427774,"eighty":-2.605091,"marketCap":941121744},{"date":"2025-08-29","current":-7.097637,"twenty":-8.889764,"median":-5.427774,"eighty":-2.605091,"marketCap":974143559},{"date":"2025-09-05","current":-7.621291,"twenty":-8.805088,"median":-5.418895,"eighty":-2.6046,"marketCap":1046014569},{"date":"2025-09-12","current":-7.684979,"twenty":-8.762157,"median":-5.427774,"eighty":-2.605091,"marketCap":1054755638},{"date":"2025-09-19","current":-7.784048,"twenty":-8.652702,"median":-5.427774,"eighty":-2.605091,"marketCap":1068352857},{"date":"2025-09-26","current":-7.36654,"twenty":-8.592068,"median":-5.427774,"eighty":-2.605091,"marketCap":1011050294},{"date":"2025-10-03","current":-8.010493,"twenty":-8.491691,"median":-5.427774,"eighty":-2.605091,"marketCap":1099432212},{"date":"2025-10-10","current":-9.963582,"twenty":-8.490299,"median":-5.427774,"eighty":-2.605091,"marketCap":1367491656},{"date":"2025-10-17","current":-9.411622,"twenty":-8.490299,"median":-5.427774,"eighty":-2.605091,"marketCap":1291735727},{"date":"2025-10-24","current":-8.788898,"twenty":-8.490299,"median":-5.427774,"eighty":-2.605091,"marketCap":1206267498},{"date":"2025-10-31","current":-9.439928,"twenty":-8.490299,"median":-5.427774,"eighty":-2.605091,"marketCap":1295620646},{"date":"2025-11-07","current":-8.880892,"twenty":-8.490299,"median":-5.427774,"eighty":-2.605091,"marketCap":1218893486},{"date":"2025-11-14","current":-8.649792,"twenty":-8.490299,"median":-5.427774,"eighty":-2.605091,"marketCap":1187175311},{"date":"2025-11-21","current":-8.265165,"twenty":-8.466542,"median":-5.427774,"eighty":-2.605091,"marketCap":1118028922},{"date":"2025-11-28","current":-8.55315,"twenty":-8.389511,"median":-5.427774,"eighty":-2.605091,"marketCap":1156984634},{"date":"2025-12-05","current":-8.200369,"twenty":-8.336308,"median":-5.427774,"eighty":-2.605091,"marketCap":1109263887},{"date":"2025-12-12","current":-6.976433,"twenty":-8.301628,"median":-5.427774,"eighty":-2.605091,"marketCap":943702113},{"date":"2025-12-19","current":-5.820894,"twenty":-8.265165,"median":-5.427774,"eighty":-2.605091,"marketCap":787392320},{"date":"2025-12-26","current":-6.069281,"twenty":-8.209634,"median":-5.427774,"eighty":-2.605091,"marketCap":820991621},{"date":"2026-01-02","current":-5.88929,"twenty":-8.188357,"median":-5.427774,"eighty":-2.605091,"marketCap":796644302},{"date":"2026-01-09","current":-6.08368,"twenty":-8.148293,"median":-5.427774,"eighty":-2.605091,"marketCap":822939407},{"date":"2026-01-16","current":-8.293964,"twenty":-8.133827,"median":-5.427774,"eighty":-2.605091,"marketCap":1121924494},{"date":"2026-01-23","current":-8.675544,"twenty":-8.133827,"median":-5.427774,"eighty":-2.605091,"marketCap":1173540811},{"date":"2026-01-30","current":-7.746793,"twenty":-8.13035,"median":-5.427774,"eighty":-2.605091,"marketCap":1047908642},{"date":"2026-02-06","current":-7.170823,"twenty":-8.0917,"median":-5.427774,"eighty":-2.605091,"marketCap":969997218},{"date":"2026-02-13","current":-7.372412,"twenty":-8.029018,"median":-5.427774,"eighty":-2.605091,"marketCap":997266216},{"date":"2026-02-20","current":-8.157171,"twenty":-8.01253,"median":-5.427774,"eighty":-2.605091,"marketCap":1103420531},{"date":"2026-02-27","current":-10.464642,"twenty":-8.001122,"median":-5.427774,"eighty":-2.605091,"marketCap":1354836267},{"date":"2026-03-06","current":-10.735948,"twenty":-8.001122,"median":-5.427774,"eighty":-2.605091,"marketCap":1389961651},{"date":"2026-03-13","current":-9.115866,"twenty":-8.001122,"median":-5.427774,"eighty":-2.605091,"marketCap":1180212925},{"date":"2026-03-20","current":-8.604261,"twenty":-8.001122,"median":-5.427774,"eighty":-2.605091,"marketCap":1113976486},{"date":"2026-03-27","current":-9.596464,"twenty":-8.001122,"median":-5.427774,"eighty":-2.605091,"marketCap":1242435035},{"date":"2026-04-02","current":-5.794311,"twenty":-7.991593,"median":-5.427774,"eighty":-2.605091,"marketCap":750177858},{"date":"2026-04-10","current":-8.046147,"twenty":-7.930886,"median":-5.427774,"eighty":-2.605091,"marketCap":1041718551},{"date":"2026-04-17","current":-7.929873,"twenty":-7.921266,"median":-5.427774,"eighty":-2.605091,"marketCap":1026664815},{"date":"2026-04-24","current":-8.084905,"twenty":-7.921266,"median":-5.427774,"eighty":-2.605091,"marketCap":1046736464},{"date":"2026-05-01","current":-7.658568,"twenty":-7.90013,"median":-5.427774,"eighty":-2.605091,"marketCap":991539430},{"date":"2026-05-08","current":-6.744788,"twenty":-7.831229,"median":-5.427774,"eighty":-2.605091,"marketCap":911989721},{"date":"2026-05-15","current":-6.384964,"twenty":-7.782451,"median":-5.427774,"eighty":-2.605091,"marketCap":863336467},{"date":"2026-05-22","current":-6.476834,"twenty":-7.728252,"median":-5.427774,"eighty":-2.605091,"marketCap":875758574},{"date":"2026-05-29","current":-6.469178,"twenty":-7.704181,"median":-5.418895,"eighty":-2.6046,"marketCap":874723398},{"date":"2026-06-05","current":-6.139977,"twenty":-7.676191,"median":-5.427774,"eighty":-2.605091,"marketCap":830210847},{"date":"2026-06-12","current":-5.98686,"twenty":-7.630453,"median":-5.427774,"eighty":-2.605091,"marketCap":809507334},{"date":"2026-06-18","current":-6.606983,"twenty":-7.583626,"median":-5.427774,"eighty":-2.605091,"marketCap":893356560},{"date":"2026-06-26","current":-7.242417,"twenty":-7.529773,"median":-5.418895,"eighty":-2.6046,"marketCap":979276136},{"date":"2026-07-02","current":-8.337201,"twenty":-7.526538,"median":-5.418895,"eighty":-2.6046,"marketCap":1127306250},{"date":"2026-07-10","current":-8.37548,"twenty":-7.526538,"median":-5.418895,"eighty":-2.6046,"marketCap":1132482128},{"date":"2026-07-17","current":-8.214707,"twenty":-7.526538,"median":-5.418895,"eighty":-2.6046,"marketCap":1110743440},{"date":"2026-07-24","current":-8.337201,"twenty":-7.526538,"median":-5.418895,"eighty":-2.6046,"marketCap":1127306250},{"date":"2026-07-31","current":-8.911388,"twenty":-7.527787,"median":-5.410015,"eighty":-2.604108,"marketCap":1204944421},{"date":"2026-08-07","current":-9.549122,"twenty":-7.57395,"median":-5.410015,"eighty":-2.604108,"marketCap":1340228842},{"date":"2026-08-14","current":-10.132557,"twenty":-7.593213,"median":-5.410015,"eighty":-2.604108,"marketCap":1422114440},{"date":"2026-08-21","current":-10.25072,"twenty":-7.593213,"median":-5.410015,"eighty":-2.604108,"marketCap":1438698865}],"updateTime":1787544449778},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303713108,"yearFounded":2014,"employeeNum":111,"address":"240 E. Grand Ave,2nd Floor,South San Francisco,California,United States","zipCode":"94080","officePhone":"650 388 5600","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.oricpharma.com","stockEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.3209},{"period":"3month","weight":0.7067},{"period":"6month","weight":0.2781},{"period":"1year","weight":0.4654},{"period":"ytd","weight":0.7359}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"ORIC Pharmaceuticals, Inc.在特拉華州註冊，成立於2014年8月。該公司是臨床階段的生物製藥公司，致力於通過克服癌症抵抗力來改善患者的生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.039993},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014475},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.092137},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.173514},{"month":5,"riseRate":0.571429,"avgChangeRate":0.047029},{"month":6,"riseRate":0.714286,"avgChangeRate":0.161131},{"month":7,"riseRate":0.428571,"avgChangeRate":0.002728},{"month":8,"riseRate":0.714286,"avgChangeRate":0.1181},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.048915},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.0811},{"month":11,"riseRate":0.666667,"avgChangeRate":0.167402},{"month":12,"riseRate":0.5,"avgChangeRate":0.06155}],"exchange":"NASDAQ","name":"Oric Pharmaceuticals Inc.","nameEN":"Oric Pharmaceuticals Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ORIC\",market:\"US\",,,undefined,":{"directors":[{"name":"Jacob M. Chacko","position":"President, Chief Executive Officer and Director"},{"name":"Richard Heyman","position":"Chairman and Director"},{"name":"Carl Gordon","position":"Director"},{"name":"Leo Guthart","position":"Director"},{"name":"Mardi Dier","position":"Director"},{"name":"Peter Svennilson","position":"Director"},{"name":"Richard Scheller","position":"Director"}],"executives":[{"name":"Jacob M. Chacko","position":"President, Chief Executive Officer and Director"},{"name":"Dominic Piscitelli","position":"Chief Financial Officer"},{"name":"Pratik Multani","position":"Chief Medical Officer"}]}}}