美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OrangeKloud Technology Inc.

0.7100

-0.0290-3.92%

盤後：0.72000.0100+1.41%17:57 EDT

成交量：17.71萬

成交額：12.34萬

市值：1,658.49萬

市盈率：-2.40

高：0.7250

開：0.7200

低：0.6800

收：0.7390

資料載入中...

總覽公司新聞公告

Orangekloud Technology Inc.盤中異動急速下跌6.75%

Orangekloud Technology Inc.盤中異動早盤股價大跌5.06%

Orangekloud Technology Inc.盤中異動股價大漲8.76%

Orangekloud Technology Inc.盤中異動股價大漲5.00%

Orangekloud Technology Inc.盤中異動快速上漲5.38%

橙雲科技與美澤360控股簽署39萬美元AI合作備忘錄

华尔街洞察

Orangekloud Technology Inc.盤中異動大幅下挫6.49%

Orangekloud Technology Inc.盤中異動早盤大幅跳水5.26%報0.755美元

Orangekloud Technology Inc.盤中異動股價大漲5.13%

Orangekloud Technology Inc.盤中異動快速拉昇5.31%報0.579美元

Orangekloud Technology Inc.盤中異動急速拉昇5.84%報0.540美元

Orangekloud Technology Inc.盤中異動股價大漲6.25%報0.525美元

Orangekloud Technology Inc.盤中異動下午盤急速下跌7.67%

Orangekloud Technology Inc.盤中異動股價大跌5.36%

Orangekloud Technology Inc.盤中異動快速跳水5.08%報0.540美元

Orangekloud Technology Inc.盤中異動大幅拉昇8.10%報0.583美元

Orangekloud Technology Inc.盤中異動股價大漲5.81%

Orangekloud Technology Inc.盤中異動臨近午盤急速下挫5.22%報0.512美元

Orangekloud Technology Inc.盤中異動早盤大幅下跌6.15%報0.543美元

Orangekloud Technology Inc.盤中異動快速拉昇5.03%報0.560美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ORKT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORKT\",,,,,undefined,":{"symbol":"ORKT","market":"US","secType":"STK","nameCN":"OrangeKloud Technology Inc.","latestPrice":0.71,"timestamp":1754078400000,"preClose":0.739,"halted":0,"volume":177141,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.71,"latestTime":"17:57 EDT","volume":1402,"amount":1009.4390186,"timestamp":1754085448712},"delay":0,"floatShares":7788012,"shares":23359000,"eps":-0.296061,"marketStatus":"盤後交易","change":-0.029,"latestTime":"08-01 19:37:31 EDT","open":0.72,"high":0.72495,"low":0.68,"amount":123382.98268373999,"amplitude":0.060825,"askPrice":0.72,"askSize":8324,"bidPrice":0.69,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.296061,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"listingDate":1721880000000,"exchange":"NASDAQ","adjPreClose":0.739,"preHourTrading":{"tag":"盘前","latestPrice":0.7199,"preClose":0.739,"latestTime":"08:00 EDT","volume":2369,"amount":1711.8874907,"timestamp":1754049610098},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.71,"latestTime":"17:57 EDT","volume":1402,"amount":1009.4390186,"timestamp":1754085448712},"volumeRatio":0.534835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORKT\",,,,,undefined,":{"symbol":"ORKT","floatShares":7788012,"roa":"-53.64%","roe":"-110.49%","lyrEps":-0.296061,"volumeRatio":0.534835,"shares":23359000,"dividePrice":0,"high":0.72495,"amplitude":0.060825,"preClose":0.739,"low":0.68,"week52Low":0.3977,"pbRate":"1.58","psRate":"5.29","week52High":8,"institutionHeld":0,"latestPrice":0.71,"committee":-0.612553,"eps":-0.296061,"divideRate":0,"volume":177141,"delay":0,"ttmEps":-0.296061,"open":0.72,"prevYearClose":3.02,"prevWeekClose":0.7947,"prevMonthClose":0.739,"prevQuarterClose":0.51,"fiveDayClose":0.7947,"twentyDayClose":0.5909,"sixtyDayClose":0.4135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORKT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556812812","title":"Orangekloud Technology Inc.盤中異動 急速下跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812812?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:00","pubTimestamp":1754056859,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时00分，Orangekloud Technology Inc.股票出现异动，股价快速下挫6.75%。截至发稿，该股报0.689美元/股，成交量3.3574万股，换手率0.14%，振幅2.03%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为1.61%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220059a46fed67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220059a46fed67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2555925040","title":"Orangekloud Technology Inc.盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555925040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555925040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:07","pubTimestamp":1753884472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时07分，Orangekloud Technology Inc.股票出现异动，股价急速下跌5.06%。截至发稿，该股报0.750美元/股，成交量1.7277万股，换手率0.07%，振幅1.20%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220752a6c9e16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220752a6c9e16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2555544310","title":"Orangekloud Technology Inc.盤中異動 股價大漲8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555544310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555544310?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795955,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，Orangekloud Technology Inc.股票出现异动，股价大幅拉升8.76%。截至发稿，该股报0.870美元/股，成交量3.113万股，换手率0.13%，振幅2.36%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.84%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213235a469c7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213235a469c7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2554795146","title":"Orangekloud Technology Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795146?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 22:42","pubTimestamp":1753454576,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时42分，Orangekloud Technology Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.750美元/股，成交量9.4165万股，换手率0.40%，振幅8.12%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.29%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725224256a6c1ebed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725224256a6c1ebed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2552433809","title":"Orangekloud Technology Inc.盤中異動 快速上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433809?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 00:18","pubTimestamp":1752769110,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时18分，Orangekloud Technology Inc.股票出现波动，股价大幅上涨5.38%。截至发稿，该股报0.780美元/股，成交量7.8348万股，换手率0.34%，振幅4.69%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800183095465ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800183095465ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"1192012463","title":"橙雲科技與美澤360控股簽署39萬美元AI合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=1192012463","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192012463?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:37","pubTimestamp":1752583059,"startTime":"0","endTime":"0","summary":"橙云科技公司（纳斯达克：ORKT）作为移动应用开发领域的先驱，凭借其eMOBIQ®无代码平台，已与美泽360控股私人有限公司达成谅解备忘录（MOU）。这份价值39万美元的协议为期12个月，核心在于部署橙云科技专有的AI解决方案。关键合作内容包括：在美泽360品牌下提供白标AI平台功能、参与美泽360主导的数字化转型项目，并授予美泽360橙云科技AI解决方案的国际分销权。橙云科技首席执行官Alex Goh指出，此次联手旨在激发企业创新活力，在瞬息万变的市场中带来突破性价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00B64PRP62.GBP","BK4134","ORKT","IE00BKPKM429.USD","NDAQ","BK4588","LU2095319765.USD","IE00B3QW5Z07.USD","BK4585","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2551018444","title":"Orangekloud Technology Inc.盤中異動 大幅下挫6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018444?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:49","pubTimestamp":1752500955,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时49分，Orangekloud Technology Inc.股票出现波动，股价急速跳水6.49%。截至发稿，该股报0.738美元/股，成交量1.1281万股，换手率0.05%，振幅1.41%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421491595422fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421491595422fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2550621923","title":"Orangekloud Technology Inc.盤中異動 早盤大幅跳水5.26%報0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621923?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 22:35","pubTimestamp":1752158100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时35分，Orangekloud Technology Inc.股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.755美元/股，成交量12.9738万股，换手率0.56%，振幅5.02%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为1.27%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710223500a6a1d933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710223500a6a1d933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2549218556","title":"Orangekloud Technology Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549218556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549218556?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 23:25","pubTimestamp":1751901947,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时25分，Orangekloud Technology Inc.股票出现异动，股价急速上涨5.13%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Group Co.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Wag!Group Co.较为活跃，换手率分别为62.83%、37.80%、29.56%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Wag!Group Co.、Currenc Group Inc.，振幅分别为88.51%、52.36%、39.42%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072325479539b435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072325479539b435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2548938956","title":"Orangekloud Technology Inc.盤中異動 快速拉昇5.31%報0.579美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548938956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548938956?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 00:08","pubTimestamp":1751558919,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时08分，Orangekloud Technology Inc.股票出现波动，股价快速上涨5.31%。截至发稿，该股报0.579美元/股，成交量8.5355万股，换手率0.37%，振幅3.55%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为1.90%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000839a4cdb20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704000839a4cdb20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT","AUUD","BK4023"],"gpt_icon":0},{"id":"2548000987","title":"Orangekloud Technology Inc.盤中異動 急速拉昇5.84%報0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000987?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:48","pubTimestamp":1751377709,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时48分，Orangekloud Technology Inc.股票出现波动，股价大幅上涨5.84%。截至发稿，该股报0.540美元/股，成交量12.7595万股，换手率0.55%，振幅6.88%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012148299532a20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012148299532a20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2547009723","title":"Orangekloud Technology Inc.盤中異動 股價大漲6.25%報0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009723?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:47","pubTimestamp":1751291263,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时47分，Orangekloud Technology Inc.股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.525美元/股，成交量5.1722万股，换手率0.22%，振幅9.11%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.64%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214743a7264a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214743a7264a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2546725288","title":"Orangekloud Technology Inc.盤中異動 下午盤急速下跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725288?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 02:33","pubTimestamp":1751049180,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时33分，Orangekloud Technology Inc.股票出现异动，股价急速下跌7.67%。截至发稿，该股报0.471美元/股，成交量8.0457万股，换手率0.34%，振幅5.25%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.13%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023301952e6aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023301952e6aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134","BK4023","AUUD"],"gpt_icon":1},{"id":"2545449876","title":"Orangekloud Technology Inc.盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449876?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:35","pubTimestamp":1750696535,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时35分，Orangekloud Technology Inc.股票出现波动，股价急速下跌5.36%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，Currenc Group Inc.、Alpha Modus Holdings, Inc.、移动财经涨幅较大，Currenc Group Inc.、Wag!Group Co.、Microalgo, Inc.较为活跃，换手率分别为244.30%、88.33%、42.07%，振幅较大的相关个股有Currenc Group Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为121.22%、44.23%、33.83%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003535a71955ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003535a71955ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2544120798","title":"Orangekloud Technology Inc.盤中異動 快速跳水5.08%報0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426351,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Orangekloud Technology Inc.股票出现异动，股价急速下跌5.08%。截至发稿，该股报0.540美元/股，成交量9280股，换手率0.04%，振幅0.00%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc 是一家通过其子公司提供 IT 咨询服务以及相关产品和服务分销的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202132319524d01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202132319524d01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2544902991","title":"Orangekloud Technology Inc.盤中異動 大幅拉昇8.10%報0.583美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902991?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 01:51","pubTimestamp":1750269088,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时51分，Orangekloud Technology Inc.股票出现波动，股价急速上涨8.10%。截至发稿，该股报0.583美元/股，成交量6.3148万股，换手率0.27%，振幅6.84%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619015128a4b0fc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619015128a4b0fc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT","BK4230","RYDE"],"gpt_icon":0},{"id":"2543609144","title":"Orangekloud Technology Inc.盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609144?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 23:20","pubTimestamp":1750087222,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时20分，Orangekloud Technology Inc.股票出现异动，股价快速上涨5.81%。截至发稿，该股报0.530美元/股，成交量4.7545万股，换手率0.20%，振幅5.99%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为1.22%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232022978206ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232022978206ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2543636195","title":"Orangekloud Technology Inc.盤中異動 臨近午盤急速下挫5.22%報0.512美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636195?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 23:47","pubTimestamp":1749829658,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时47分，Orangekloud Technology Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报0.512美元/股，成交量4.9898万股，换手率0.21%，振幅8.72%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613234738a707d61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613234738a707d61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2542053348","title":"Orangekloud Technology Inc.盤中異動 早盤大幅下跌6.15%報0.543美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:26","pubTimestamp":1749565616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时26分，Orangekloud Technology Inc.股票出现异动，股价大幅下挫6.15%。截至发稿，该股报0.543美元/股，成交量9.7324万股，换手率0.42%，振幅5.18%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022265795166973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022265795166973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2542338927","title":"Orangekloud Technology Inc.盤中異動 快速拉昇5.03%報0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338927?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:52","pubTimestamp":1749477167,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时52分，Orangekloud Technology Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报0.560美元/股，成交量16.3074万股，换手率0.70%，振幅4.11%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215247a4a080df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215247a4a080df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORKT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORKT","date":"2025-07-31","current":-2.559053,"percent":0.789474,"low":-167.57406,"twenty":-104.340058,"median":-23.152858,"eighty":-2.523168,"high":-1.40513,"avg":-45.051487,"sd":45.807786,"marketCap":17052070},"quantilePoints":[{"date":"2024-08-02","current":-126.321796,"twenty":-126.321796,"median":-126.321796,"eighty":-126.321796,"marketCap":123532500},{"date":"2024-08-09","current":-120.436577,"twenty":-124.129409,"median":-122.035476,"eighty":-119.143429,"marketCap":118755000},{"date":"2024-08-16","current":-121.75955,"twenty":-137.496397,"median":-124.129409,"eighty":-120.436577,"marketCap":120575000},{"date":"2024-08-23","current":-117.620436,"twenty":-126.69545,"median":-123.825758,"eighty":-118.314569,"marketCap":117390000},{"date":"2024-08-30","current":-118.639207,"twenty":-126.69545,"median":-123.634376,"eighty":-117.620436,"marketCap":118982500},{"date":"2024-09-06","current":-98.993052,"twenty":-126.396527,"median":-120.436577,"eighty":-112.689279,"marketCap":99417500},{"date":"2024-09-13","current":-116.892551,"twenty":-125.71071,"median":-118.476888,"eighty":-107.612724,"marketCap":117162500},{"date":"2024-09-20","current":-111.107652,"twenty":-125.129452,"median":-117.392491,"eighty":-103.615971,"marketCap":112385000},{"date":"2024-09-27","current":-102.938816,"twenty":-124.307993,"median":-115.574056,"eighty":-103.615971,"marketCap":104877500},{"date":"2024-10-04","current":-119.189219,"twenty":-124.039594,"median":-114.255562,"eighty":-104.549727,"marketCap":120120000},{"date":"2024-10-11","current":-148.094232,"twenty":-124.039594,"median":-116.366967,"eighty":-104.847857,"marketCap":148102500},{"date":"2024-10-18","current":-119.025963,"twenty":-125.129452,"median":-117.219684,"eighty":-105.100481,"marketCap":157885000},{"date":"2024-10-25","current":-31.885338,"twenty":-126.396527,"median":-117.506463,"eighty":-105.100481,"marketCap":42087500},{"date":"2024-10-31","current":-33.150718,"twenty":-125.863481,"median":-117.056117,"eighty":-103.520891,"marketCap":43680000},{"date":"2024-11-08","current":-68.000771,"twenty":-125.236574,"median":-116.304259,"eighty":-99.782905,"marketCap":89635000},{"date":"2024-11-15","current":-51.502853,"twenty":-124.486578,"median":-113.697371,"eighty":-81.703119,"marketCap":66885000},{"date":"2024-11-22","current":-49.361257,"twenty":-124.062048,"median":-111.107652,"eighty":-58.161222,"marketCap":63927500},{"date":"2024-11-29","current":-54.87295,"twenty":-123.864034,"median":-110.764203,"eighty":-55.013849,"marketCap":71207500},{"date":"2024-12-06","current":-47.556921,"twenty":-122.884446,"median":-107.441701,"eighty":-53.514174,"marketCap":61880000},{"date":"2024-12-13","current":-62.516448,"twenty":-121.489228,"median":-106.503738,"eighty":-53.096718,"marketCap":80990000},{"date":"2024-12-20","current":-33.918421,"twenty":-120.877554,"median":-104.814684,"eighty":-51.590129,"marketCap":43452500},{"date":"2024-12-27","current":-44.883996,"twenty":-120.541931,"median":-103.473352,"eighty":-50.394045,"marketCap":57557500},{"date":"2025-01-03","current":-60.069397,"twenty":-120.436577,"median":-102.555136,"eighty":-50.323178,"marketCap":76440000},{"date":"2025-01-10","current":-58.985959,"twenty":-119.856909,"median":-99.651263,"eighty":-50.606646,"marketCap":75075000},{"date":"2025-01-17","current":-71.70709,"twenty":-119.293774,"median":-97.43159,"eighty":-50.821308,"marketCap":91455000},{"date":"2025-01-24","current":-11.86187,"twenty":-119.161745,"median":-71.70709,"eighty":-50.216233,"marketCap":15242500},{"date":"2025-01-31","current":-24.131989,"twenty":-119.072949,"median":-66.429434,"eighty":-47.475238,"marketCap":31167500},{"date":"2025-02-07","current":-24.695155,"twenty":-118.793909,"median":-65.487145,"eighty":-43.450282,"marketCap":31850000},{"date":"2025-02-14","current":-22.669432,"twenty":-118.562887,"median":-63.688529,"eighty":-35.440691,"marketCap":29347500},{"date":"2025-02-21","current":-20.051083,"twenty":-118.433032,"median":-61.994463,"eighty":-33.457799,"marketCap":26162500},{"date":"2025-02-28","current":-17.586197,"twenty":-118.036916,"median":-60.403023,"eighty":-31.054673,"marketCap":22747725},{"date":"2025-03-07","current":-15.985134,"twenty":-117.529258,"median":-59.977614,"eighty":-26.239589,"marketCap":20930000},{"date":"2025-03-14","current":-13.421152,"twenty":-117.323368,"median":-58.583075,"eighty":-23.900944,"marketCap":17515225},{"date":"2025-03-21","current":-13.079516,"twenty":-117.088831,"median":-55.926794,"eighty":-22.654837,"marketCap":17064775},{"date":"2025-03-28","current":-14.504472,"twenty":-116.707401,"median":-55.009847,"eighty":-21.46049,"marketCap":18880225},{"date":"2025-04-04","current":-12.22329,"twenty":-116.379509,"median":-54.491825,"eighty":-19.45096,"marketCap":15965950},{"date":"2025-04-11","current":-11.818118,"twenty":-116.04694,"median":-53.990946,"eighty":-17.883496,"marketCap":15470000},{"date":"2025-04-17","current":-9.92697,"twenty":-115.379881,"median":-53.07947,"eighty":-16.416222,"marketCap":13195000},{"date":"2025-04-25","current":-10.794258,"twenty":-114.032285,"median":-51.180055,"eighty":-15.039943,"marketCap":14332500},{"date":"2025-05-02","current":-8.293383,"twenty":-112.787354,"median":-50.323178,"eighty":-14.666337,"marketCap":11017825},{"date":"2025-05-09","current":-1.60839,"twenty":-111.325575,"median":-49.887687,"eighty":-13.541474,"marketCap":10715250},{"date":"2025-05-16","current":-1.624536,"twenty":-111.064057,"median":-47.556921,"eighty":-13.078122,"marketCap":10822224},{"date":"2025-05-23","current":-1.652998,"twenty":-110.864584,"median":-45.624122,"eighty":-12.859381,"marketCap":11069830},{"date":"2025-05-30","current":-1.633543,"twenty":-110.764203,"median":-43.446668,"eighty":-12.22329,"marketCap":10978730},{"date":"2025-06-06","current":-1.604118,"twenty":-107.702786,"median":-36.442829,"eighty":-11.859829,"marketCap":10789522},{"date":"2025-06-13","current":-1.866422,"twenty":-107.478694,"median":-34.597185,"eighty":-11.131938,"marketCap":12613860},{"date":"2025-06-20","current":-1.981001,"twenty":-107.419505,"median":-33.53457,"eighty":-10.651734,"marketCap":13288935},{"date":"2025-06-27","current":-1.755898,"twenty":-107.282923,"median":-31.885338,"eighty":-9.869945,"marketCap":11913090},{"date":"2025-07-03","current":-2.033921,"twenty":-106.803234,"median":-30.771159,"eighty":-9.484728,"marketCap":13802833},{"date":"2025-07-11","current":-2.767208,"twenty":-105.69636,"median":-27.093458,"eighty":-6.082913,"marketCap":18684864},{"date":"2025-07-18","current":-2.546593,"twenty":-104.985226,"median":-25.717302,"eighty":-2.574678,"marketCap":17124482},{"date":"2025-07-25","current":-2.463133,"twenty":-104.803626,"median":-23.939452,"eighty":-2.504675,"marketCap":16682997},{"date":"2025-07-31","current":-2.559053,"twenty":-104.340058,"median":-23.152858,"eighty":-2.523168,"marketCap":17052070}],"updateTime":1754054160093}}}