美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OrangeKloud Technology Inc.

0.5599

+0.01001.82%

成交量：9.59萬

成交額：5.18萬

市值：1,296.67萬

市盈率：-8.71

高：0.5700

開：0.5500

低：0.5090

收：0.5499

資料載入中...

總覽公司新聞公告

Orangekloud Technology Inc.盤中異動大幅下挫5.66%

Orangekloud Technology Inc.盤中異動股價大漲6.75%

Orangekloud Technology Inc.盤中異動股價大跌5.22%

Orangekloud Technology Inc.盤中異動早盤大幅下跌5.81%報1.22美元

Orangekloud Technology Inc.盤中異動股價大漲5.67%

Orangekloud Technology Inc.盤中異動大幅下挫5.04%

Orangekloud Technology Inc.盤中異動臨近午盤急速下挫6.92%報1.21美元

Orangekloud Technology Inc.盤中異動股價大漲6.34%

Orangekloud Technology Inc.盤中異動急速拉昇5.79%

Orangekloud Technology Inc.盤中異動早盤快速下挫7.81%

Orangekloud Technology Inc.盤中異動下午盤急速跳水5.41%報1.40美元

Orangekloud Technology Inc.盤中異動早盤大幅下挫7.41%報1.25美元

Orangekloud Technology Inc.盤中異動早盤股價大跌8.33%報1.43美元

Orangekloud Technology Inc.股價飆升17.59% 市值漲656.27萬美元

Orangekloud Technology(ORKT.US)獲Maxim Group首次覆蓋，給予買入評級, 目標價5.00美元。

Orangekloud Technology Inc.盤中異動快速下跌5.48%報1.38美元

Orangekloud Technology Inc.盤中異動早盤大幅拉昇8.33%報1.63美元

Orangekloud Technology Inc.盤中異動股價大跌12.88%

Orangekloud Technology Inc.盤中異動急速下挫5.78%

Orangekloud Technology Inc.盤中異動快速下跌6.85%報0.680美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ORKT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORKT\",,,,,undefined,":{"symbol":"ORKT","market":"US","secType":"STK","nameCN":"OrangeKloud Technology Inc.","latestPrice":0.5599,"timestamp":1746042028113,"preClose":0.5499,"halted":0,"volume":95906,"delay":0,"floatShares":7588012,"shares":23159000,"eps":-0.06427,"marketStatus":"交易中","change":0.01,"latestTime":"04-30 15:44:41 EDT","open":0.55,"high":0.57,"low":0.509,"amount":51787.091705599996,"amplitude":0.110929,"askPrice":0.57,"askSize":3200,"bidPrice":0.53,"bidSize":714,"shortable":0,"etf":0,"ttmEps":-0.06427,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1721880000000,"exchange":"NASDAQ","adjPreClose":0.5499,"preHourTrading":{"tag":"盘前","latestPrice":0.5806,"preClose":0.5499,"latestTime":"08:44 EDT","volume":780,"amount":451.54800600000004,"timestamp":1746017090502},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5651,"latestTime":"19:38 EDT","volume":3021,"amount":1683.3169,"timestamp":1745969896997},"volumeRatio":0.337142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORKT\",,,,,undefined,":{"symbol":"ORKT","floatShares":7588012,"roa":"-25.78%","roe":"-109.51%","lyrEps":-0.049536,"volumeRatio":0.337142,"shares":23159000,"dividePrice":0,"high":0.57,"amplitude":0.110929,"preClose":0.5499,"low":0.509,"week52Low":0.509,"pbRate":"23.75","psRate":"3.20","week52High":8,"institutionHeld":0,"latestPrice":0.5599,"committee":-0.635156,"eps":-0.06427,"divideRate":0,"volume":95906,"delay":0,"ttmEps":-0.06427,"open":0.55,"prevYearClose":3.02,"prevWeekClose":0.621,"prevMonthClose":0.7024,"prevQuarterClose":0.7024,"fiveDayClose":0.5598,"twentyDayClose":0.6901,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORKT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514582015","title":"Orangekloud Technology Inc.盤中異動 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Orangekloud Technology Inc.股票出现异动，股价急速跳水5.66%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为1.22%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4883.50%、401.67%、146.29%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为110.43%、61.22%、33.58%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231757abdc89f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231757abdc89f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2513720646","title":"Orangekloud Technology Inc.盤中異動 股價大漲6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407514,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Orangekloud Technology Inc.股票出现异动，股价快速拉升6.75%。截至发稿，该股报1.17美元/股，成交量7261股，换手率0.03%，振幅2.73%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223154abdb0de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223154abdb0de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2513291412","title":"Orangekloud Technology Inc.盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:18","pubTimestamp":1740151105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时18分，Orangekloud Technology Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.09美元/股，成交量5.0927万股，换手率0.22%，振幅3.59%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231825a24ebbd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231825a24ebbd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2512483345","title":"Orangekloud Technology Inc.盤中異動 早盤大幅下跌5.81%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Orangekloud Technology Inc.股票出现波动，股价快速跳水5.81%。截至发稿，该股报1.22美元/股，成交量9790股，换手率0.04%，振幅1.52%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223450988b31e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223450988b31e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","BK4134","ORKT"],"gpt_icon":0},{"id":"2512516510","title":"Orangekloud Technology Inc.盤中異動 股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，Orangekloud Technology Inc.股票出现波动，股价大幅拉升5.67%。截至发稿，该股报1.30美元/股，成交量3.6526万股，换手率0.16%，振幅4.88%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223704a24aae19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223704a24aae19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2511617591","title":"Orangekloud Technology Inc.盤中異動 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:49","pubTimestamp":1739566182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时49分，Orangekloud Technology Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报1.23美元/股，成交量37.115万股，换手率1.60%，振幅6.59%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044942abcf5633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044942abcf5633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2511527213","title":"Orangekloud Technology Inc.盤中異動 臨近午盤急速下挫6.92%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:33","pubTimestamp":1739464393,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时33分，Orangekloud Technology Inc.股票出现异动，股价大幅下跌6.92%。截至发稿，该股报1.21美元/股，成交量21.8082万股，换手率0.94%，振幅7.69%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为1.43%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400331398844447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400331398844447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2511300607","title":"Orangekloud Technology Inc.盤中異動 股價大漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:18","pubTimestamp":1739380687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时18分，Orangekloud Technology Inc.股票出现异动，股价大幅上涨6.34%。截至发稿，该股报1.34美元/股，成交量14.9675万股，换手率0.65%，振幅7.94%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011808abcc81a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011808abcc81a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2510546393","title":"Orangekloud Technology Inc.盤中異動 急速拉昇5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:43","pubTimestamp":1739306589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时43分，Orangekloud Technology Inc.股票出现异动，股价急速拉升5.79%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为4189.16%、2343.89%、1378.75%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Society Pass Incorporated、Cyngn Inc.，振幅分别为243.73%、148.85%、89.06%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120443099881f7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120443099881f7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134","BK4077","CYN","SOPA","BK4023"],"gpt_icon":1},{"id":"2510833865","title":"Orangekloud Technology Inc.盤中異動 早盤快速下挫7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，Orangekloud Technology Inc.股票出现波动，股价大幅下跌7.81%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.79%。其相关个股中，Cyngn Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、monday.com涨幅较大，Cyngn Inc.、Treasure Global Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为733.61%、30.25%、13.98%，振幅较大的相关个股有Next Technology Holding Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为99.98%、26.20%、24.75%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223524988078d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223524988078d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4023","BK4134","CYN"],"gpt_icon":0},{"id":"2509476788","title":"Orangekloud Technology Inc.盤中異動 下午盤急速跳水5.41%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:25","pubTimestamp":1738869940,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时25分，Orangekloud Technology Inc.股票出现波动，股价快速跳水5.41%。截至发稿，该股报1.40美元/股，成交量42.0716万股，换手率1.82%，振幅8.78%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032540a23c08b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032540a23c08b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134","BK4077","SOPA"],"gpt_icon":0},{"id":"2509287248","title":"Orangekloud Technology Inc.盤中異動 早盤大幅下挫7.41%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767564,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时59分，Orangekloud Technology Inc.股票出现波动，股价急速跳水7.41%。截至发稿，该股报1.25美元/股，成交量24.1398万股，换手率1.04%，振幅13.33%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225924a23a810e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225924a23a810e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN","BK4134","ORKT"],"gpt_icon":0},{"id":"2508845749","title":"Orangekloud Technology Inc.盤中異動 早盤股價大跌8.33%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时37分，Orangekloud Technology Inc.股票出现异动，股价快速下挫8.33%。截至发稿，该股报1.43美元/股，成交量44.5753万股，换手率1.92%，振幅3.19%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.45%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223742a2392a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223742a2392a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2507966342","title":"Orangekloud Technology Inc.股價飆升17.59% 市值漲656.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966342?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333886,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Orangekloud Technology Inc.股票出现异动，股价大幅上涨17.59%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Atlassian Corporation涨幅较大，Signing Day Sports, Inc.、Orangekloud Technology Inc.、Cyngn Inc.较为活跃，换手率分别为3714.68%、24.13%、14.69%，振幅较大的相关个股有Signing Day Sports, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Hub Cyber Security Ltd.，振幅分别为23.83%、20.54%、8.83%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223126abbe3b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223126abbe3b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SGN","BK4134","ORKT"],"gpt_icon":0},{"id":"2507388604","title":"Orangekloud Technology(ORKT.US)獲Maxim Group首次覆蓋，給予買入評級, 目標價5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507388604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507388604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:46","pubTimestamp":1738277218,"startTime":"0","endTime":"0","summary":"Orangekloud Technology(ORKT.US)获Maxim Group首次覆盖，给予买入评级, 目标价5.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31064647911442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORKT"],"gpt_icon":0},{"id":"2507362440","title":"Orangekloud Technology Inc.盤中異動 快速下跌5.48%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362440?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:43","pubTimestamp":1738248181,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时43分，Orangekloud Technology Inc.股票出现异动，股价大幅下跌5.48%。截至发稿，该股报1.38美元/股，成交量28.8954万股，换手率1.25%，振幅6.18%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为2.90%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022430196143ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022430196143ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2507319776","title":"Orangekloud Technology Inc.盤中異動 早盤大幅拉昇8.33%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507319776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507319776?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161092,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Orangekloud Technology Inc.股票出现波动，股价大幅上涨8.33%。截至发稿，该股报1.63美元/股，成交量39.8598万股，换手率1.72%，振幅1.67%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223132a23366fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223132a23366fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ORKT","BK4134","SGN"],"gpt_icon":0},{"id":"2506514632","title":"Orangekloud Technology Inc.盤中異動 股價大跌12.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Orangekloud Technology Inc.股票出现异动，股价急速下挫12.88%。截至发稿，该股报1.15美元/股，成交量78.0567万股，换手率3.37%，振幅3.79%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223135abbb65bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223135abbb65bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ORKT"],"gpt_icon":0},{"id":"2506036913","title":"Orangekloud Technology Inc.盤中異動 急速下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506036913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506036913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Orangekloud Technology Inc.股票出现波动，股价快速下挫5.78%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为396.48%、202.22%、36.99%，振幅较大的相关个股有极光、Signing Day Sports, Inc.、Microalgo, Inc.，振幅分别为15.64%、8.42%、7.23%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232219612396f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232219612396f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":0},{"id":"2505501105","title":"Orangekloud Technology Inc.盤中異動 快速下跌6.85%報0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501105?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:33","pubTimestamp":1737642794,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，Orangekloud Technology Inc.股票出现异动，股价大幅下跌6.85%。截至发稿，该股报0.680美元/股，成交量16.5746万股，换手率0.72%，振幅6.84%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.60%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223314a22d09c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223314a22d09c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4134"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORKT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORKT","date":"2025-04-29","current":-10.654958,"percent":0.956284,"low":-167.57406,"twenty":-113.585732,"median":-50.767385,"eighty":-14.842904,"high":-9.085174,"avg":-59.912304,"sd":44.402677,"marketCap":14196000},"quantilePoints":[{"date":"2024-08-02","current":-126.321796,"twenty":-126.321796,"median":-126.321796,"eighty":-126.321796,"marketCap":123532500},{"date":"2024-08-09","current":-120.436577,"twenty":-124.129409,"median":-122.035476,"eighty":-119.143429,"marketCap":118755000},{"date":"2024-08-16","current":-121.75955,"twenty":-137.496397,"median":-124.129409,"eighty":-120.436577,"marketCap":120575000},{"date":"2024-08-23","current":-117.620436,"twenty":-126.69545,"median":-123.825758,"eighty":-118.314569,"marketCap":117390000},{"date":"2024-08-30","current":-118.639207,"twenty":-126.69545,"median":-123.634376,"eighty":-117.620436,"marketCap":118982500},{"date":"2024-09-06","current":-98.993052,"twenty":-126.396527,"median":-120.436577,"eighty":-112.689279,"marketCap":99417500},{"date":"2024-09-13","current":-116.892551,"twenty":-125.71071,"median":-118.476888,"eighty":-107.612724,"marketCap":117162500},{"date":"2024-09-20","current":-111.107652,"twenty":-125.129452,"median":-117.392491,"eighty":-103.615971,"marketCap":112385000},{"date":"2024-09-27","current":-102.938816,"twenty":-124.307993,"median":-115.574056,"eighty":-103.615971,"marketCap":104877500},{"date":"2024-10-04","current":-119.189219,"twenty":-124.039594,"median":-114.255562,"eighty":-104.549727,"marketCap":120120000},{"date":"2024-10-11","current":-148.094232,"twenty":-124.039594,"median":-116.366967,"eighty":-104.847857,"marketCap":148102500},{"date":"2024-10-18","current":-119.025963,"twenty":-125.129452,"median":-117.219684,"eighty":-105.100481,"marketCap":157885000},{"date":"2024-10-25","current":-31.885338,"twenty":-126.396527,"median":-117.506463,"eighty":-105.100481,"marketCap":42087500},{"date":"2024-10-31","current":-33.150718,"twenty":-125.863481,"median":-117.056117,"eighty":-103.520891,"marketCap":43680000},{"date":"2024-11-08","current":-68.000771,"twenty":-125.236574,"median":-116.304259,"eighty":-99.782905,"marketCap":89635000},{"date":"2024-11-15","current":-51.502853,"twenty":-124.486578,"median":-113.697371,"eighty":-81.703119,"marketCap":66885000},{"date":"2024-11-22","current":-49.361257,"twenty":-124.062048,"median":-111.107652,"eighty":-58.161222,"marketCap":63927500},{"date":"2024-11-29","current":-54.87295,"twenty":-123.864034,"median":-110.764203,"eighty":-55.013849,"marketCap":71207500},{"date":"2024-12-06","current":-47.556921,"twenty":-122.884446,"median":-107.441701,"eighty":-53.514174,"marketCap":61880000},{"date":"2024-12-13","current":-62.516448,"twenty":-121.489228,"median":-106.503738,"eighty":-53.096718,"marketCap":80990000},{"date":"2024-12-20","current":-33.918421,"twenty":-120.877554,"median":-104.814684,"eighty":-51.590129,"marketCap":43452500},{"date":"2024-12-27","current":-44.883996,"twenty":-120.541931,"median":-103.473352,"eighty":-50.394045,"marketCap":57557500},{"date":"2025-01-03","current":-60.069397,"twenty":-120.436577,"median":-102.555136,"eighty":-50.323178,"marketCap":76440000},{"date":"2025-01-10","current":-58.985959,"twenty":-119.856909,"median":-99.651263,"eighty":-50.606646,"marketCap":75075000},{"date":"2025-01-17","current":-71.70709,"twenty":-119.293774,"median":-97.43159,"eighty":-50.821308,"marketCap":91455000},{"date":"2025-01-24","current":-11.86187,"twenty":-119.161745,"median":-71.70709,"eighty":-50.216233,"marketCap":15242500},{"date":"2025-01-31","current":-24.131989,"twenty":-119.072949,"median":-66.429434,"eighty":-47.475238,"marketCap":31167500},{"date":"2025-02-07","current":-24.695155,"twenty":-118.793909,"median":-65.487145,"eighty":-43.450282,"marketCap":31850000},{"date":"2025-02-14","current":-22.669432,"twenty":-118.562887,"median":-63.688529,"eighty":-35.440691,"marketCap":29347500},{"date":"2025-02-21","current":-20.051083,"twenty":-118.433032,"median":-61.994463,"eighty":-33.457799,"marketCap":26162500},{"date":"2025-02-28","current":-17.586197,"twenty":-118.036916,"median":-60.403023,"eighty":-31.054673,"marketCap":22747725},{"date":"2025-03-07","current":-15.985134,"twenty":-117.529258,"median":-59.977614,"eighty":-26.239589,"marketCap":20930000},{"date":"2025-03-14","current":-13.421152,"twenty":-117.323368,"median":-58.583075,"eighty":-23.900944,"marketCap":17515225},{"date":"2025-03-21","current":-13.079516,"twenty":-117.088831,"median":-55.926794,"eighty":-22.654837,"marketCap":17064775},{"date":"2025-03-28","current":-14.504472,"twenty":-116.707401,"median":-55.009847,"eighty":-21.46049,"marketCap":18880225},{"date":"2025-04-04","current":-12.22329,"twenty":-116.379509,"median":-54.491825,"eighty":-19.45096,"marketCap":15965950},{"date":"2025-04-11","current":-11.818118,"twenty":-116.04694,"median":-53.990946,"eighty":-17.883496,"marketCap":15470000},{"date":"2025-04-17","current":-9.92697,"twenty":-115.379881,"median":-53.07947,"eighty":-16.416222,"marketCap":13195000},{"date":"2025-04-25","current":-10.794258,"twenty":-114.032285,"median":-51.180055,"eighty":-15.039943,"marketCap":14332500},{"date":"2025-04-29","current":-10.654958,"twenty":-113.585732,"median":-50.767385,"eighty":-14.842904,"marketCap":14196000}],"updateTime":1746027743746}}}