美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ProSomnus

0.4700

+0.0000

成交量：- -

成交額：- -

市值：817.52萬

市盈率：-0.32

高：0.4700

開：0.4700

低：0.4700

收：0.4700

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Incannex Healthcare Inc.盤中異動股價大漲5.26%

Incannex Healthcare Inc.盤中異動股價大跌6.67%報1.82美元

Incannex Healthcare Inc.盤中異動股價大漲7.49%

信達證券：怡和嘉業家用呼吸機龍頭初露崢嶸，潛力可期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OSA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSA\",,,,,undefined,":{"symbol":"OSA","market":"US","secType":"STK","nameCN":"ProSomnus","latestPrice":0.47,"timestamp":1746475200000,"preClose":0.47,"halted":0,"volume":0,"delay":0,"floatShares":8085842,"shares":17394064,"eps":-1.48946,"marketStatus":"盤前交易","change":0,"latestTime":"05-06 05:59:08 EDT","open":0.47,"high":0.47,"low":0.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.48946,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSA\",,,,,undefined,":{"symbol":"OSA","floatShares":8085842,"roa":"-40.15%","roe":"--","lyrEps":-1.48946,"shares":17394064,"dividePrice":0,"high":0.47,"amplitude":0,"preClose":0.47,"low":0.47,"week52Low":0.4616,"pbRate":"-0.21","psRate":"0.30","week52High":1.0302,"institutionHeld":0,"latestPrice":0.47,"eps":-1.48946,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.48946,"open":0.47,"prevYearClose":0.9802,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OSA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495611841","title":"Incannex Healthcare Inc.盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611841?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:18","pubTimestamp":1735658337,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时18分，Incannex Healthcare Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报2.20美元/股，成交量1.5332万股，换手率0.09%，振幅7.18%。Incannex Healthcare Inc.股票所在的制药行业中，整体跌幅为0.24%。Incannex Healthcare Inc.公司简介：Incannex Healthcare Inc 是一家临床阶段制药公司，开发用于治疗阻塞性睡眠呼吸暂停 、创伤性脑损伤 /脑震荡、类风湿性关节炎、炎症性肠病和炎症性肺部疾病的医用大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231858a210951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231858a210951b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBI","BK4007","BK4130","IXHL","BK4082","OSA"],"gpt_icon":0},{"id":"2495243515","title":"Incannex Healthcare Inc.盤中異動 股價大跌6.67%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495243515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495243515?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:35","pubTimestamp":1735572900,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时35分，Incannex Healthcare Inc.股票出现异动，股价快速下跌6.67%。Incannex Healthcare Inc.股票所在的制药行业中，整体跌幅为0.83%。其相关个股中，Emergent Biosolutions Inc.、Petros Pharmaceuticals, Inc.、Citius Oncology, Inc.涨幅较大，大自然药业、Painreform Ltd.、Quantum Biopharma Ltd.较为活跃，换手率分别为16.57%、9.61%、5.24%，振幅较大的相关个股有Scilex Holding Company、Petros Pharmaceuticals, Inc.、苏轩堂，振幅分别为23.10%、17.10%、16.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302335009855343b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302335009855343b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","OSA","BK4007","TBI","BK4082","IXHL"],"gpt_icon":0},{"id":"2484670784","title":"Incannex Healthcare Inc.盤中異動 股價大漲7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670784?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:53","pubTimestamp":1731945235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时53分，Incannex Healthcare Inc.股票出现波动，股价大幅上涨7.49%。截至发稿，该股报2.15美元/股，成交量8100股，换手率0.05%，振幅1.51%。Incannex Healthcare Inc.股票所在的制药行业中，整体跌幅为1.44%。Incannex Healthcare Inc.公司简介：Incannex Healthcare Inc 是一家临床阶段制药公司，开发用于治疗阻塞性睡眠呼吸暂停、创伤性脑损伤/脑震荡、类风湿关节炎、炎症性肠病和炎症性肺病的医用大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118235356971a73a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118235356971a73a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBI","BK4130","BK4082","BK4007","IXHL","OSA"],"gpt_icon":0},{"id":"2484466039","title":"信達證券：怡和嘉業家用呼吸機龍頭初露崢嶸，潛力可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484466039","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484466039?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:35","pubTimestamp":1731897300,"startTime":"0","endTime":"0","summary":"慢性呼吸系统疾病的患病群体数量增加不断上升，带动呼吸机市场需求上升。怡和嘉业2020年在家用无创呼吸机市场上占据15.6%的份额，仅次于瑞思迈和飞利浦，在通气面罩市场占据37.7%的份额，位列行业第一，属于国产呼吸机龙头企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118104113abcadcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118104113abcadcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PHG","BK4585","BK4588","601059","OSA"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-18","symbol":"OSA","reason":null,"defaultRemindTime":1713447000000,"announcedDate":"2024-04-17","type":"delisting","dateTimestamp":1713412800000},{"date":"2024-03-26","symbol":"OSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711483200000,"name":null,"time":"盤後","dateTimestamp":1711425600000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"OSA","fiscalQuarterEnding":"2023/09","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2023-08-03","symbol":"OSA","fiscalQuarterEnding":"2023/06","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2023-05-09","symbol":"OSA","fiscalQuarterEnding":"2023/03","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSA","date":"2024-04-19","current":-0.108284,"percent":1,"low":-15.311294,"twenty":-11.425296,"median":-11.111848,"eighty":-2.138714,"high":-0.108284,"avg":-7.896541,"sd":4.323329,"marketCap":2609109},"quantilePoints":[{"date":"2021-07-30","current":-11.045985,"twenty":-11.066675,"median":-11.045985,"eighty":-11.039089,"marketCap":68187034},{"date":"2021-08-06","current":-11.091963,"twenty":-11.082951,"median":-11.080468,"eighty":-11.045985,"marketCap":68470851},{"date":"2021-08-13","current":-11.149434,"twenty":-11.098859,"median":-11.080468,"eighty":-11.055181,"marketCap":68825622},{"date":"2021-08-20","current":-11.103457,"twenty":-11.108492,"median":-11.080468,"eighty":-11.055181,"marketCap":68541805},{"date":"2021-08-27","current":-11.218399,"twenty":-11.135641,"median":-11.091963,"eighty":-11.068974,"marketCap":69251348},{"date":"2021-09-03","current":-11.333342,"twenty":-11.183917,"median":-11.09771,"eighty":-11.073572,"marketCap":69960890},{"date":"2021-09-10","current":-11.275871,"twenty":-11.2161,"median":-11.103514,"eighty":-11.080468,"marketCap":69606119},{"date":"2021-09-17","current":-11.287365,"twenty":-11.218399,"median":-11.111848,"eighty":-11.080468,"marketCap":69677073},{"date":"2021-09-24","current":-11.275871,"twenty":-11.273572,"median":-11.149434,"eighty":-11.080468,"marketCap":69606119},{"date":"2021-10-01","current":-11.298859,"twenty":-11.275871,"median":-11.206905,"eighty":-11.081296,"marketCap":69748027},{"date":"2021-10-08","current":-11.310354,"twenty":-11.287365,"median":-11.206905,"eighty":-11.086077,"marketCap":69818982},{"date":"2021-10-15","current":-11.310354,"twenty":-11.287365,"median":-11.218399,"eighty":-11.091963,"marketCap":69818982},{"date":"2021-10-22","current":-11.264376,"twenty":-11.287365,"median":-11.224146,"eighty":-11.091963,"marketCap":69535165},{"date":"2021-10-29","current":-11.287365,"twenty":-11.287365,"median":-11.252882,"eighty":-11.094262,"marketCap":69677073},{"date":"2021-11-05","current":-11.321848,"twenty":-11.287365,"median":-11.264376,"eighty":-11.103457,"marketCap":69889936},{"date":"2021-11-12","current":-11.333342,"twenty":-11.298859,"median":-11.264376,"eighty":-11.10348,"marketCap":69960890},{"date":"2021-11-19","current":-11.298859,"twenty":-11.298859,"median":-11.275871,"eighty":-11.103572,"marketCap":69748027},{"date":"2021-11-26","current":-11.287365,"twenty":-11.298859,"median":-11.275871,"eighty":-11.103572,"marketCap":69677073},{"date":"2021-12-03","current":-11.298859,"twenty":-11.298859,"median":-11.275871,"eighty":-11.111848,"marketCap":69748027},{"date":"2021-12-10","current":-11.287365,"twenty":-11.298859,"median":-11.275871,"eighty":-11.114951,"marketCap":69677073},{"date":"2021-12-17","current":-11.344836,"twenty":-11.298859,"median":-11.287365,"eighty":-11.149434,"marketCap":70031844},{"date":"2021-12-23","current":-11.344836,"twenty":-11.310354,"median":-11.287365,"eighty":-11.149434,"marketCap":70031844},{"date":"2021-12-31","current":-11.333342,"twenty":-11.321848,"median":-11.287365,"eighty":-11.195411,"marketCap":69960890},{"date":"2022-01-07","current":-11.333342,"twenty":-11.333342,"median":-11.287365,"eighty":-11.206905,"marketCap":69960890},{"date":"2022-01-14","current":-11.425296,"twenty":-11.333342,"median":-11.287365,"eighty":-11.206905,"marketCap":70528524},{"date":"2022-01-21","current":-11.425296,"twenty":-11.333342,"median":-11.293112,"eighty":-11.206905,"marketCap":70528524},{"date":"2022-01-28","current":-11.390813,"twenty":-11.333342,"median":-11.298859,"eighty":-11.206905,"marketCap":70315661},{"date":"2022-02-04","current":-11.367825,"twenty":-11.344836,"median":-11.298859,"eighty":-11.213801,"marketCap":70173753},{"date":"2022-02-11","current":-11.367825,"twenty":-11.344836,"median":-11.298859,"eighty":-11.218399,"marketCap":70173753},{"date":"2022-02-18","current":-11.413802,"twenty":-11.344836,"median":-11.298859,"eighty":-11.218399,"marketCap":70457570},{"date":"2022-02-25","current":-11.333342,"twenty":-11.344836,"median":-11.298859,"eighty":-11.218399,"marketCap":69960890},{"date":"2022-03-04","current":-11.402308,"twenty":-11.367825,"median":-11.298859,"eighty":-11.222997,"marketCap":70386616},{"date":"2022-03-11","current":-11.321848,"twenty":-11.367825,"median":-11.298859,"eighty":-11.239089,"marketCap":69889936},{"date":"2022-03-18","current":-11.379319,"twenty":-11.367825,"median":-11.298859,"eighty":-11.252882,"marketCap":70244707},{"date":"2022-03-25","current":-11.367825,"twenty":-11.367825,"median":-11.310354,"eighty":-11.25748,"marketCap":70173753},{"date":"2022-04-01","current":-11.390813,"twenty":-11.367825,"median":-11.310354,"eighty":-11.264376,"marketCap":70315661},{"date":"2022-04-08","current":-11.344836,"twenty":-11.367825,"median":-11.321848,"eighty":-11.264376,"marketCap":70031844},{"date":"2022-04-14","current":-11.402308,"twenty":-11.367825,"median":-11.321848,"eighty":-11.264376,"marketCap":70386616},{"date":"2022-04-22","current":-11.390813,"twenty":-11.390813,"median":-11.321848,"eighty":-11.264376,"marketCap":70315661},{"date":"2022-04-29","current":-11.390813,"twenty":-11.390813,"median":-11.327595,"eighty":-11.264376,"marketCap":70315661},{"date":"2022-05-06","current":-11.402308,"twenty":-11.390813,"median":-11.333342,"eighty":-11.266675,"marketCap":70386616},{"date":"2022-05-13","current":-11.367825,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70173753},{"date":"2022-05-20","current":-11.367825,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70173753},{"date":"2022-05-27","current":-11.379319,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70244707},{"date":"2022-06-03","current":-11.379319,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70244707},{"date":"2022-06-10","current":-11.425181,"twenty":-11.390813,"median":-11.333342,"eighty":-11.275871,"marketCap":70527814},{"date":"2022-06-17","current":-11.459779,"twenty":-11.390813,"median":-11.339089,"eighty":-11.275871,"marketCap":70741387},{"date":"2022-06-24","current":-11.655181,"twenty":-11.390813,"median":-11.344836,"eighty":-11.275871,"marketCap":71947609},{"date":"2022-07-01","current":-11.655181,"twenty":-11.393089,"median":-11.344836,"eighty":-11.275871,"marketCap":71947609},{"date":"2022-07-08","current":-11.425296,"twenty":-11.402239,"median":-11.344836,"eighty":-11.275871,"marketCap":70528524},{"date":"2022-07-15","current":-11.425296,"twenty":-11.402308,"median":-11.344836,"eighty":-11.282767,"marketCap":70528524},{"date":"2022-07-22","current":-11.425296,"twenty":-11.402308,"median":-11.344836,"eighty":-11.287365,"marketCap":70528524},{"date":"2022-07-29","current":-11.425296,"twenty":-11.402906,"median":-11.344836,"eighty":-11.287365,"marketCap":70528524},{"date":"2022-08-05","current":-11.459779,"twenty":-11.413802,"median":-11.356331,"eighty":-11.287365,"marketCap":70741387},{"date":"2022-08-12","current":-11.459779,"twenty":-11.413802,"median":-11.367825,"eighty":-11.287365,"marketCap":70741387},{"date":"2022-08-19","current":-11.494262,"twenty":-11.425181,"median":-11.367825,"eighty":-11.287365,"marketCap":70954250},{"date":"2022-08-26","current":-11.540124,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71237357},{"date":"2022-09-02","current":-11.540239,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71238067},{"date":"2022-09-09","current":-11.563227,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71379975},{"date":"2022-09-16","current":-11.59771,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71592838},{"date":"2022-09-23","current":-11.597595,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71592128},{"date":"2022-09-30","current":-11.580928,"twenty":-11.425296,"median":-11.367825,"eighty":-11.287365,"marketCap":71489245},{"date":"2022-10-07","current":-11.574721,"twenty":-11.428399,"median":-11.367825,"eighty":-11.287365,"marketCap":71450929},{"date":"2022-10-14","current":-11.574721,"twenty":-11.450583,"median":-11.379319,"eighty":-11.291963,"marketCap":71450929},{"date":"2022-10-21","current":-11.574721,"twenty":-11.459779,"median":-11.379319,"eighty":-11.298859,"marketCap":71450929},{"date":"2022-10-28","current":-11.609204,"twenty":-11.480469,"median":-11.379319,"eighty":-11.298859,"marketCap":71663792},{"date":"2022-11-04","current":-11.632193,"twenty":-11.501158,"median":-11.379319,"eighty":-11.298859,"marketCap":71805701},{"date":"2022-11-11","current":-11.632193,"twenty":-11.540124,"median":-11.385066,"eighty":-11.298859,"marketCap":71805701},{"date":"2022-11-18","current":-5.012644,"twenty":-11.535572,"median":-11.379319,"eighty":-11.291963,"marketCap":45656262},{"date":"2022-11-25","current":-5.037288,"twenty":-11.526468,"median":-11.379319,"eighty":-11.287365,"marketCap":45880727},{"date":"2022-12-02","current":-4.776059,"twenty":-11.515043,"median":-11.379319,"eighty":-11.287365,"marketCap":43501394},{"date":"2022-12-09","current":-10.835956,"twenty":-11.526468,"median":-11.379319,"eighty":-11.287365,"marketCap":98696270},{"date":"2022-12-16","current":-8.493021,"twenty":-11.515043,"median":-11.379319,"eighty":-11.27817,"marketCap":97974102},{"date":"2022-12-23","current":-7.438662,"twenty":-11.503457,"median":-11.367825,"eighty":-11.275871,"marketCap":85811191},{"date":"2022-12-30","current":-7.734839,"twenty":-11.494262,"median":-11.367825,"eighty":-11.275871,"marketCap":89227847},{"date":"2023-01-06","current":-7.665282,"twenty":-11.494262,"median":-11.367825,"eighty":-11.264376,"marketCap":88425438},{"date":"2023-01-13","current":-7.401657,"twenty":-11.494262,"median":-11.367825,"eighty":-11.262077,"marketCap":85384309},{"date":"2023-01-20","current":-7.373138,"twenty":-11.494262,"median":-11.367825,"eighty":-11.225296,"marketCap":85055322},{"date":"2023-01-27","current":-7.234022,"twenty":-11.473572,"median":-11.367825,"eighty":-11.213801,"marketCap":83450504},{"date":"2023-02-03","current":-6.955791,"twenty":-11.459779,"median":-11.367825,"eighty":-11.206905,"marketCap":80240870},{"date":"2023-02-10","current":-7.470519,"twenty":-11.459779,"median":-11.367825,"eighty":-11.11371,"marketCap":86178694},{"date":"2023-02-17","current":-7.220111,"twenty":-11.459779,"median":-11.367825,"eighty":-11.103457,"marketCap":83290023},{"date":"2023-02-24","current":-7.30358,"twenty":-11.459779,"median":-11.367825,"eighty":-11.091963,"marketCap":84252913},{"date":"2023-03-03","current":-6.983614,"twenty":-11.459779,"median":-11.356331,"eighty":-11.080468,"marketCap":80561833},{"date":"2023-03-10","current":-7.080995,"twenty":-11.459779,"median":-11.344836,"eighty":-11.055181,"marketCap":81685205},{"date":"2023-03-17","current":-7.192288,"twenty":-11.459779,"median":-11.344836,"eighty":-10.91537,"marketCap":82969059},{"date":"2023-03-24","current":-7.275757,"twenty":-11.450583,"median":-11.344836,"eighty":-8.405378,"marketCap":83931950},{"date":"2023-03-31","current":-11.701503,"twenty":-11.459779,"median":-11.344836,"eighty":-8.266262,"marketCap":83610986},{"date":"2023-04-06","current":-11.634124,"twenty":-11.459779,"median":-11.344836,"eighty":-8.335819,"marketCap":83129541},{"date":"2023-04-14","current":-11.679044,"twenty":-11.459779,"median":-11.344836,"eighty":-8.376163,"marketCap":83450504},{"date":"2023-04-21","current":-11.918077,"twenty":-11.487365,"median":-11.344836,"eighty":-8.774807,"marketCap":85158476},{"date":"2023-04-27","current":-11.711803,"twenty":-11.494262,"median":-11.356331,"eighty":-9.901949,"marketCap":83684579},{"date":"2023-05-05","current":-11.688883,"twenty":-11.528448,"median":-11.367825,"eighty":-10.677381,"marketCap":83520813},{"date":"2023-05-12","current":-7.420522,"twenty":-11.528448,"median":-11.367825,"eighty":-9.901949,"marketCap":82046916},{"date":"2023-05-19","current":-7.420522,"twenty":-11.517365,"median":-11.362078,"eighty":-8.221745,"marketCap":82046916},{"date":"2023-05-26","current":-7.405711,"twenty":-11.505756,"median":-11.344836,"eighty":-7.999159,"marketCap":81883150},{"date":"2023-06-02","current":-10.378614,"twenty":-11.500644,"median":-11.344836,"eighty":-8.021418,"marketCap":79099122},{"date":"2023-06-09","current":-10.529029,"twenty":-11.495283,"median":-11.344836,"eighty":-8.038112,"marketCap":80245487},{"date":"2023-06-16","current":-9.067857,"twenty":-11.494262,"median":-11.344836,"eighty":-8.125365,"marketCap":69109378},{"date":"2023-06-23","current":-8.724052,"twenty":-11.494262,"median":-11.344836,"eighty":-8.19164,"marketCap":66489117},{"date":"2023-06-30","current":-7.413296,"twenty":-11.494262,"median":-11.344836,"eighty":-8.119137,"marketCap":56499373},{"date":"2023-07-07","current":-5.715758,"twenty":-11.491931,"median":-11.344836,"eighty":-8.004724,"marketCap":43561835},{"date":"2023-07-14","current":-4.405002,"twenty":-11.478043,"median":-11.333342,"eighty":-7.751533,"marketCap":33572091},{"date":"2023-07-21","current":-4.405002,"twenty":-11.459779,"median":-11.333342,"eighty":-7.520601,"marketCap":33572091},{"date":"2023-07-28","current":-4.555416,"twenty":-11.459779,"median":-11.333342,"eighty":-7.445874,"marketCap":34718455},{"date":"2023-08-04","current":-4.000196,"twenty":-11.459779,"median":-11.333342,"eighty":-7.420522,"marketCap":29314167},{"date":"2023-08-11","current":-2.84858,"twenty":-11.459779,"median":-11.333342,"eighty":-7.420522,"marketCap":20874919},{"date":"2023-08-18","current":-2.256952,"twenty":-11.459779,"median":-11.333342,"eighty":-7.405711,"marketCap":16539358},{"date":"2023-08-25","current":-2.563722,"twenty":-11.459779,"median":-11.333342,"eighty":-7.332301,"marketCap":18787427},{"date":"2023-09-01","current":-2.322689,"twenty":-11.459779,"median":-11.321848,"eighty":-7.30358,"marketCap":17021087},{"date":"2023-09-08","current":-2.728064,"twenty":-11.459779,"median":-11.321848,"eighty":-7.262263,"marketCap":19991749},{"date":"2023-09-15","current":-2.519898,"twenty":-11.45969,"median":-11.321848,"eighty":-7.228597,"marketCap":18466274},{"date":"2023-09-22","current":-2.190777,"twenty":-11.455496,"median":-11.321848,"eighty":-7.192288,"marketCap":16054418},{"date":"2023-09-29","current":-2.147391,"twenty":-11.454447,"median":-11.310354,"eighty":-7.175594,"marketCap":15736477},{"date":"2023-10-06","current":-1.939226,"twenty":-11.454447,"median":-11.304607,"eighty":-7.164465,"marketCap":14211002},{"date":"2023-10-13","current":-1.873489,"twenty":-11.440321,"median":-11.298859,"eighty":-7.136641,"marketCap":13729273},{"date":"2023-10-20","current":-1.818709,"twenty":-11.436698,"median":-11.298859,"eighty":-7.080995,"marketCap":13327832},{"date":"2023-10-27","current":-1.444735,"twenty":-11.436675,"median":-11.298859,"eighty":-7.080995,"marketCap":10587280},{"date":"2023-11-03","current":-1.365248,"twenty":-11.435737,"median":-11.298859,"eighty":-7.025349,"marketCap":10004785},{"date":"2023-11-10","current":-0.951041,"twenty":-11.431683,"median":-11.298859,"eighty":-6.972484,"marketCap":6969404},{"date":"2023-11-17","current":-0.404013,"twenty":-11.429434,"median":-11.298859,"eighty":-6.955791,"marketCap":6067481},{"date":"2023-11-24","current":-0.916127,"twenty":-11.425296,"median":-11.298859,"eighty":-6.900145,"marketCap":13758424},{"date":"2023-12-01","current":-0.786188,"twenty":-11.425296,"median":-11.298859,"eighty":-6.618247,"marketCap":11806991},{"date":"2023-12-08","current":-0.655157,"twenty":-11.425296,"median":-11.298859,"eighty":-5.715758,"marketCap":9839159},{"date":"2023-12-15","current":-0.678087,"twenty":-11.425296,"median":-11.287365,"eighty":-5.150652,"marketCap":10183529},{"date":"2023-12-22","current":-0.96985,"twenty":-11.425296,"median":-11.287365,"eighty":-5.032359,"marketCap":14565235},{"date":"2023-12-29","current":-1.065831,"twenty":-11.425296,"median":-11.287365,"eighty":-5.02053,"marketCap":16006672},{"date":"2024-01-05","current":-0.91711,"twenty":-11.425296,"median":-11.287365,"eighty":-5.01363,"marketCap":13773183},{"date":"2024-01-12","current":-0.775269,"twenty":-11.425296,"median":-11.287365,"eighty":-4.521036,"marketCap":11643005},{"date":"2024-01-19","current":-0.69392,"twenty":-11.425296,"median":-11.287365,"eighty":-4.465541,"marketCap":10421309},{"date":"2024-01-26","current":-0.851595,"twenty":-11.425296,"median":-11.275871,"eighty":-4.405002,"marketCap":12789267},{"date":"2024-02-02","current":-0.876272,"twenty":-11.425296,"median":-11.275871,"eighty":-4.362026,"marketCap":13159875},{"date":"2024-02-09","current":-0.884249,"twenty":-11.425296,"median":-11.275871,"eighty":-4.233099,"marketCap":13279673},{"date":"2024-02-16","current":-0.841177,"twenty":-11.425296,"median":-11.270124,"eighty":-3.308736,"marketCap":12632817},{"date":"2024-02-23","current":-0.599302,"twenty":-11.425296,"median":-11.264376,"eighty":-2.844198,"marketCap":9000338},{"date":"2024-03-01","current":-0.732918,"twenty":-11.425296,"median":-11.264376,"eighty":-2.616837,"marketCap":11006983},{"date":"2024-03-08","current":-0.706288,"twenty":-11.425296,"median":-11.252882,"eighty":-2.537428,"marketCap":10607045},{"date":"2024-03-15","current":-0.741023,"twenty":-11.425296,"median":-11.218399,"eighty":-2.427867,"marketCap":11128703},{"date":"2024-03-22","current":-0.741139,"twenty":-11.425296,"median":-11.218399,"eighty":-2.357748,"marketCap":11130442},{"date":"2024-03-28","current":-0.444764,"twenty":-11.425296,"median":-11.206905,"eighty":-2.292011,"marketCap":10716593},{"date":"2024-04-05","current":-0.423825,"twenty":-11.425296,"median":-11.206905,"eighty":-2.204363,"marketCap":10212054},{"date":"2024-04-12","current":-0.408593,"twenty":-11.425296,"median":-11.149434,"eighty":-2.17316,"marketCap":9845040},{"date":"2024-04-19","current":-0.108284,"twenty":-11.425296,"median":-11.111848,"eighty":-2.138714,"marketCap":2609109}],"updateTime":1746525548317}}}