美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Old Second Bancorp

16.47

+0.08000.49%

成交量：4.35萬

成交額：71.79萬

市值：7.42億

市盈率：9.00

高：16.95

開：16.95

低：16.41

收：16.39

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

歐德第二銀行盤中異動早盤大幅下挫5.36%

Keefe, Bruyette & Woods：維持Old Second Bancorp評級，由優於大市調整至優於大市評級, 目標價由24.00美元調整至22.00美元。

美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

歐德第二銀行盤中異動股價大跌5.19%報14.62美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OSBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","market":"US","secType":"STK","nameCN":"Old Second Bancorp","latestPrice":16.47,"timestamp":1746638492102,"preClose":16.39,"halted":0,"volume":43495,"delay":0,"floatShares":43342602,"shares":45047151,"eps":1.829982,"marketStatus":"交易中","change":0.08,"latestTime":"05-07 13:21:53 EDT","open":16.95,"high":16.95,"low":16.41,"amount":717928.165535,"amplitude":0.032947,"askPrice":16.48,"askSize":280,"bidPrice":16.46,"bidSize":206,"shortable":3,"etf":0,"ttmEps":1.829982,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.39,"dividendRate":0.013358,"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"16:05 EDT","volume":78798,"amount":1291499.22,"timestamp":1746561943870},"volumeRatio":0.297181,"impliedVol":0.3303,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","floatShares":43342602,"roa":"1.48%","roe":"12.98%","lyrEps":1.902013,"volumeRatio":0.297181,"shares":45047151,"dividePrice":0.22,"high":16.95,"amplitude":0.032947,"preClose":16.39,"low":16.41,"week52Low":13.27,"pbRate":"1.07","psRate":"2.69","week52High":19.46,"institutionHeld":0.6808,"latestPrice":16.47,"committee":-0.152263,"eps":1.829982,"divideRate":0.013358,"volume":43495,"delay":0,"ttmEps":1.829982,"open":16.95,"prevYearClose":17.78,"prevWeekClose":16.29,"prevMonthClose":15.79,"prevQuarterClose":16.64,"fiveDayClose":15.79,"twentyDayClose":14.71,"sixtyDayClose":18.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OSBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533363425","title":"歐德第二銀行盤中異動 早盤大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363425?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538252,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，欧德第二银行股票出现波动，股价快速下挫5.36%。截至发稿，该股报15.53美元/股，成交量1056股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。欧德第二银行股票所在的银行行业中，整体涨幅为0.00%。欧德第二银行公司简介：Old Second Bancorp Inc 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621305394ee0d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621305394ee0d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2530714151","title":"Keefe, Bruyette & Woods：維持Old Second Bancorp評級，由優於大市調整至優於大市評級, 目標價由24.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530714151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530714151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:51","pubTimestamp":1745596299,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Old Second Bancorp(OSBC.US)评级，由优于大市调整至优于大市评级, 目标价由24.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425235700974538e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425235700974538e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSBC","OSBCP"],"gpt_icon":0},{"id":"2530920995","title":"美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","GPN","LU1989764664.SGD","LU2023250330.USD","OSBC","BANC","IPG","CNOB","MMSI","HBNC","GSHD","DFS","DGICA","DHR","LU1435385759.SGD","GILD","BK4524","EEFT","IBCP","W","KREF","LU0942090050.USD","FRME","LU2098885051.SGD","ASB","COUR","CMCSA","LOB","ORLY","PKG","PG","SG9999014575.USD","ALK","APPF","LU1150488135.SGD","KDP","FI","BK4122","NDAQ","MDB","BMY","GOOGL","LU0234572021.USD","BK4558","AMAL","DOW","FCNCA"],"gpt_icon":1},{"id":"2526901045","title":"歐德第二銀行盤中異動 股價大跌5.19%報14.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526901045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526901045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:02","pubTimestamp":1744297345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时02分，欧德第二银行股票出现波动，股价快速下挫5.19%。截至发稿，该股报14.62美元/股，成交量2.7738万股，换手率0.06%，振幅2.66%。最近的财报数据显示，该股实现营业收入3.42亿美元，净利润85.26百万美元，每股收益1.90美元，毛利数据暂无，市盈率7.84倍。欧德第二银行股票所在的银行行业中，整体跌幅为1.81%。欧德第二银行公司简介：Old Second Bancorp Inc 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230225aa2c6a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230225aa2c6a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OSBC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-23","symbol":"OSBC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-01-31","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-22","symbol":"OSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-10-25","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-09","value":0.01,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-09","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-07","value":0.01,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.01,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSBC","date":"2025-05-06","current":8.823181,"percent":0.440457,"low":5.991577,"twenty":7.229972,"median":9.316044,"eighty":19.596983,"high":34.361769,"avg":12.743719,"sd":8.046857,"marketCap":739223747},"quantilePoints":[{"date":"2020-05-08","current":6.879735,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":215074263},{"date":"2020-05-15","current":6.010568,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":187902372},{"date":"2020-05-22","current":6.656253,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":208087777},{"date":"2020-05-29","current":7.311433,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":228570026},{"date":"2020-06-05","current":8.403401,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":262707108},{"date":"2020-06-12","current":7.282947,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":227679493},{"date":"2020-06-19","current":7.23547,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":226195272},{"date":"2020-06-26","current":6.789188,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":212243595},{"date":"2020-07-02","current":7.09304,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":221742609},{"date":"2020-07-10","current":6.836665,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":213727816},{"date":"2020-07-17","current":7.330424,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":229163714},{"date":"2020-07-24","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-07-31","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-08-07","current":8.102904,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":252988865},{"date":"2020-08-14","current":8.121858,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":253580652},{"date":"2020-08-21","current":7.676435,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":239673662},{"date":"2020-08-28","current":7.8565,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":245295636},{"date":"2020-09-04","current":8.169243,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":255060119},{"date":"2020-09-11","current":7.799637,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":243520276},{"date":"2020-09-18","current":7.828069,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":244407956},{"date":"2020-09-25","current":6.908792,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":215706295},{"date":"2020-10-02","current":7.704867,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":240561342},{"date":"2020-10-09","current":8.064996,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251805291},{"date":"2020-10-16","current":8.301923,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":259202627},{"date":"2020-10-23","current":9.403931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":275666835},{"date":"2020-10-30","current":8.590129,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251811051},{"date":"2020-11-06","current":8.901584,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":260941043},{"date":"2020-11-13","current":9.693546,"twenty":9.822347,"median":18.699084,"eighty":24.754583,"marketCap":284156612},{"date":"2020-11-20","current":9.693546,"twenty":9.80751,"median":18.651137,"eighty":24.372946,"marketCap":284156612},{"date":"2020-11-27","current":10.214274,"twenty":9.804069,"median":18.638109,"eighty":24.117356,"marketCap":299421224},{"date":"2020-12-04","current":10.334442,"twenty":9.800629,"median":18.612259,"eighty":23.786777,"marketCap":302943827},{"date":"2020-12-11","current":10.284372,"twenty":9.800629,"median":18.586408,"eighty":23.620419,"marketCap":301476075},{"date":"2020-12-18","current":9.583392,"twenty":9.795119,"median":18.560092,"eighty":23.4084,"marketCap":280927560},{"date":"2020-12-24","current":9.983952,"twenty":9.795119,"median":18.508857,"eighty":23.340686,"marketCap":292669569},{"date":"2020-12-31","current":10.114134,"twenty":9.795119,"median":18.483007,"eighty":23.319351,"marketCap":296485722},{"date":"2021-01-08","current":10.915253,"twenty":9.795119,"median":18.379606,"eighty":23.243434,"marketCap":319969739},{"date":"2021-01-15","current":10.855169,"twenty":9.795119,"median":18.312094,"eighty":23.142455,"marketCap":318208438},{"date":"2021-01-22","current":10.644876,"twenty":9.795119,"median":18.268442,"eighty":23.064969,"marketCap":312043883},{"date":"2021-01-29","current":10.350694,"twenty":9.795119,"median":18.172803,"eighty":22.951675,"marketCap":288008059},{"date":"2021-02-05","current":11.720949,"twenty":9.795119,"median":18.123875,"eighty":22.921318,"marketCap":326135399},{"date":"2021-02-12","current":11.773651,"twenty":9.795119,"median":18.006529,"eighty":22.866889,"marketCap":327601835},{"date":"2021-02-19","current":12.079323,"twenty":9.795119,"median":17.967859,"eighty":22.791232,"marketCap":336107165},{"date":"2021-02-26","current":12.616885,"twenty":9.795119,"median":17.940149,"eighty":22.757169,"marketCap":351064814},{"date":"2021-03-05","current":13.692008,"twenty":9.793934,"median":17.888449,"eighty":22.73051,"marketCap":380980111},{"date":"2021-03-12","current":13.8694,"twenty":9.793934,"median":17.836748,"eighty":22.73051,"marketCap":385916068},{"date":"2021-03-19","current":14.288099,"twenty":9.793934,"median":17.767552,"eighty":22.663628,"marketCap":397566364},{"date":"2021-03-26","current":14.329969,"twenty":9.795119,"median":17.700963,"eighty":22.659916,"marketCap":398731394},{"date":"2021-04-01","current":13.775193,"twenty":9.795119,"median":17.681646,"eighty":22.625967,"marketCap":383294751},{"date":"2021-04-09","current":14.068282,"twenty":9.793934,"median":17.656554,"eighty":22.562664,"marketCap":391449959},{"date":"2021-04-16","current":13.649584,"twenty":9.793934,"median":17.585039,"eighty":22.560852,"marketCap":379799662},{"date":"2021-04-23","current":9.538196,"twenty":9.784342,"median":17.529647,"eighty":22.531203,"marketCap":376081535},{"date":"2021-04-30","current":9.722189,"twenty":9.780635,"median":17.460876,"eighty":22.465411,"marketCap":383336194},{"date":"2021-05-07","current":10.347765,"twenty":9.780635,"median":17.416378,"eighty":22.459606,"marketCap":408002036},{"date":"2021-05-14","current":10.36422,"twenty":9.780635,"median":17.348668,"eighty":22.459606,"marketCap":408650817},{"date":"2021-05-21","current":10.23979,"twenty":9.780635,"median":17.268253,"eighty":22.459606,"marketCap":403744698},{"date":"2021-05-28","current":10.144639,"twenty":9.768824,"median":17.200927,"eighty":22.459606,"marketCap":399992961},{"date":"2021-06-04","current":10.266808,"twenty":9.768824,"median":17.111659,"eighty":22.459606,"marketCap":404809986},{"date":"2021-06-11","current":9.979779,"twenty":9.768824,"median":16.923604,"eighty":22.459606,"marketCap":393492717},{"date":"2021-06-18","current":9.089253,"twenty":9.76403,"median":16.817007,"eighty":22.459606,"marketCap":358380166},{"date":"2021-06-25","current":9.383642,"twenty":9.737787,"median":16.711579,"eighty":22.459606,"marketCap":369987621},{"date":"2021-07-02","current":9.126052,"twenty":9.698991,"median":16.615901,"eighty":22.459606,"marketCap":359831098},{"date":"2021-07-09","current":9.089253,"twenty":9.693546,"median":16.535546,"eighty":22.459606,"marketCap":358380166},{"date":"2021-07-16","current":9.030375,"twenty":9.678031,"median":16.402311,"eighty":22.459606,"marketCap":356058675},{"date":"2021-07-23","current":8.654046,"twenty":9.660195,"median":14.309034,"eighty":22.459606,"marketCap":337602987},{"date":"2021-07-30","current":8.521586,"twenty":9.629159,"median":14.026412,"eighty":22.459606,"marketCap":332435594},{"date":"2021-08-06","current":8.440638,"twenty":9.61364,"median":13.8694,"eighty":22.459606,"marketCap":329277743},{"date":"2021-08-13","current":8.867454,"twenty":9.583392,"median":13.754258,"eighty":22.459606,"marketCap":345928230},{"date":"2021-08-20","current":8.683481,"twenty":9.551172,"median":13.654818,"eighty":22.459606,"marketCap":338751296},{"date":"2021-08-27","current":8.8233,"twenty":9.543585,"median":13.509537,"eighty":22.459606,"marketCap":344205766},{"date":"2021-09-03","current":8.69084,"twenty":9.505011,"median":13.058556,"eighty":22.459606,"marketCap":339038373},{"date":"2021-09-10","current":8.742353,"twenty":9.467722,"median":12.850924,"eighty":22.459606,"marketCap":341047915},{"date":"2021-09-17","current":9.058784,"twenty":9.429791,"median":12.601091,"eighty":22.459606,"marketCap":353392242},{"date":"2021-09-24","current":9.102938,"twenty":9.398361,"median":12.509208,"eighty":22.459606,"marketCap":355114706},{"date":"2021-10-01","current":9.721084,"twenty":9.398361,"median":12.430992,"eighty":22.459606,"marketCap":379229205},{"date":"2021-10-08","current":9.956568,"twenty":9.398361,"median":12.382323,"eighty":22.459606,"marketCap":388415681},{"date":"2021-10-15","current":9.757878,"twenty":9.398361,"median":12.347298,"eighty":22.459606,"marketCap":380664592},{"date":"2021-10-22","current":10.615327,"twenty":9.398361,"median":12.27273,"eighty":22.459606,"marketCap":394444306},{"date":"2021-10-29","current":10.460809,"twenty":9.398361,"median":12.220132,"eighty":22.459606,"marketCap":388702758},{"date":"2021-11-05","current":10.769844,"twenty":9.398361,"median":12.154803,"eighty":22.459606,"marketCap":400185853},{"date":"2021-11-12","current":10.630778,"twenty":9.398361,"median":12.051576,"eighty":22.459606,"marketCap":395018461},{"date":"2021-11-19","current":10.314018,"twenty":9.398361,"median":12.009936,"eighty":22.459606,"marketCap":383248288},{"date":"2021-11-26","current":9.889096,"twenty":9.398361,"median":11.992769,"eighty":22.459606,"marketCap":367459033},{"date":"2021-12-03","current":15.548071,"twenty":9.398361,"median":11.905406,"eighty":22.459606,"marketCap":577735205},{"date":"2021-12-10","current":14.874127,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":552692802},{"date":"2021-12-17","current":15.456474,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":574331672},{"date":"2021-12-23","current":15.32302,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":569372764},{"date":"2021-12-31","current":15.274491,"twenty":9.398578,"median":11.942298,"eighty":22.452603,"marketCap":567569525},{"date":"2022-01-07","current":16.499847,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":613101314},{"date":"2022-01-14","current":17.154988,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":637445043},{"date":"2022-01-21","current":16.281467,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":604986738},{"date":"2022-01-28","current":29.800587,"twenty":9.399011,"median":11.943148,"eighty":22.459606,"marketCap":597322971},{"date":"2022-02-04","current":31.054412,"twenty":9.399011,"median":11.943148,"eighty":22.462384,"marketCap":622454630},{"date":"2022-02-11","current":31.80859,"twenty":9.399228,"median":11.947462,"eighty":22.531203,"marketCap":637571385},{"date":"2022-02-18","current":32.340952,"twenty":9.399228,"median":11.947462,"eighty":22.537839,"marketCap":648242036},{"date":"2022-02-25","current":31.631137,"twenty":9.399228,"median":11.947462,"eighty":22.56213,"marketCap":634014501},{"date":"2022-03-04","current":31.453683,"twenty":9.399228,"median":11.947462,"eighty":22.562664,"marketCap":630457618},{"date":"2022-03-11","current":31.520228,"twenty":9.399228,"median":11.947462,"eighty":22.63125,"marketCap":631791449},{"date":"2022-03-18","current":30.233688,"twenty":9.399228,"median":11.947462,"eighty":22.659916,"marketCap":606004043},{"date":"2022-03-25","current":33.627492,"twenty":9.399228,"median":11.947462,"eighty":22.663628,"marketCap":674029442},{"date":"2022-04-01","current":32.474042,"twenty":9.399228,"median":11.947462,"eighty":22.688874,"marketCap":650909698},{"date":"2022-04-08","current":31.254047,"twenty":9.399228,"median":11.947462,"eighty":22.73051,"marketCap":626456124},{"date":"2022-04-14","current":31.231866,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":626011513},{"date":"2022-04-22","current":31.364956,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":628679176},{"date":"2022-04-29","current":30.330869,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":612228589},{"date":"2022-05-06","current":31.189913,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":629568397},{"date":"2022-05-13","current":30.46303,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":614896252},{"date":"2022-05-20","current":30.705324,"twenty":9.399228,"median":11.947462,"eighty":22.764348,"marketCap":619786967},{"date":"2022-05-27","current":33.018135,"twenty":9.399228,"median":11.947462,"eighty":22.933559,"marketCap":666471064},{"date":"2022-06-03","current":34.00934,"twenty":9.399228,"median":11.947462,"eighty":22.951675,"marketCap":686478534},{"date":"2022-06-10","current":31.806663,"twenty":9.399228,"median":11.947462,"eighty":23.039688,"marketCap":642017489},{"date":"2022-06-17","current":30.441003,"twenty":9.399228,"median":11.947462,"eighty":23.085282,"marketCap":614451641},{"date":"2022-06-24","current":29.648039,"twenty":9.399011,"median":11.943148,"eighty":23.146181,"marketCap":598445665},{"date":"2022-07-01","current":30.617217,"twenty":9.399011,"median":11.943148,"eighty":23.326069,"marketCap":618008525},{"date":"2022-07-08","current":31.542342,"twenty":9.399011,"median":11.943148,"eighty":23.374543,"marketCap":636682164},{"date":"2022-07-15","current":31.14586,"twenty":9.399011,"median":11.943148,"eighty":24.159852,"marketCap":628679176},{"date":"2022-07-22","current":31.89477,"twenty":9.399011,"median":11.943148,"eighty":25.481051,"marketCap":643795931},{"date":"2022-07-29","current":26.455941,"twenty":9.399011,"median":11.943148,"eighty":25.644522,"marketCap":624677682},{"date":"2022-08-05","current":26.418281,"twenty":9.399011,"median":11.943148,"eighty":25.746692,"marketCap":623788461},{"date":"2022-08-12","current":27.736371,"twenty":9.399011,"median":11.943148,"eighty":25.991899,"marketCap":654911192},{"date":"2022-08-19","current":27.724716,"twenty":9.399011,"median":11.943148,"eighty":26.238368,"marketCap":654635993},{"date":"2022-08-26","current":26.554578,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":627006700},{"date":"2022-09-02","current":25.478806,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":601605576},{"date":"2022-09-09","current":25.894017,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":611409518},{"date":"2022-09-16","current":25.837397,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":610072617},{"date":"2022-09-23","current":25.554299,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":603388111},{"date":"2022-09-30","current":24.629513,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":581552056},{"date":"2022-10-07","current":25.02585,"twenty":9.399011,"median":11.943148,"eighty":26.261581,"marketCap":590910365},{"date":"2022-10-14","current":26.535705,"twenty":9.399011,"median":11.943148,"eighty":26.236396,"marketCap":626561066},{"date":"2022-10-21","current":27.271759,"twenty":9.399011,"median":11.943148,"eighty":26.252607,"marketCap":643940783},{"date":"2022-10-28","current":20.23049,"twenty":9.399011,"median":11.943148,"eighty":26.072569,"marketCap":702463293},{"date":"2022-11-04","current":21.860739,"twenty":9.399011,"median":11.943148,"eighty":25.901566,"marketCap":759070424},{"date":"2022-11-11","current":21.617529,"twenty":9.399011,"median":11.943148,"eighty":25.866923,"marketCap":750625452},{"date":"2022-11-18","current":22.490446,"twenty":9.399011,"median":11.943148,"eighty":25.860045,"marketCap":780935744},{"date":"2022-11-25","current":22.413424,"twenty":9.399011,"median":11.943148,"eighty":25.646179,"marketCap":778261306},{"date":"2022-12-02","current":22.64449,"twenty":9.399011,"median":11.943148,"eighty":25.547131,"marketCap":786284619},{"date":"2022-12-09","current":21.579018,"twenty":9.399011,"median":11.943148,"eighty":25.456158,"marketCap":749288233},{"date":"2022-12-16","current":20.526383,"twenty":9.399011,"median":11.943148,"eighty":25.241004,"marketCap":712737588},{"date":"2022-12-23","current":21.303022,"twenty":9.399011,"median":11.943148,"eighty":24.988103,"marketCap":739704833},{"date":"2022-12-30","current":20.590568,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":714966286},{"date":"2023-01-06","current":21.848595,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":758648765},{"date":"2023-01-13","current":21.168233,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":735024567},{"date":"2023-01-20","current":19.602118,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":680644338},{"date":"2023-01-27","current":11.063309,"twenty":9.399011,"median":11.863895,"eighty":22.620696,"marketCap":745722317},{"date":"2023-02-03","current":11.658466,"twenty":9.399011,"median":11.79359,"eighty":22.490446,"marketCap":785838879},{"date":"2023-02-10","current":11.268307,"twenty":9.399011,"median":11.75257,"eighty":22.413424,"marketCap":759540244},{"date":"2023-02-17","current":11.473306,"twenty":9.399011,"median":11.717199,"eighty":22.38394,"marketCap":773358171},{"date":"2023-02-24","current":11.122824,"twenty":9.399011,"median":11.657706,"eighty":22.310308,"marketCap":749733973},{"date":"2023-03-03","current":10.9046,"twenty":9.399011,"median":11.626617,"eighty":22.236677,"marketCap":735024567},{"date":"2023-03-10","current":9.886562,"twenty":9.399011,"median":11.572207,"eighty":22.163046,"marketCap":666403694},{"date":"2023-03-17","current":9.442594,"twenty":9.392473,"median":11.535959,"eighty":22.133576,"marketCap":636478059},{"date":"2023-03-24","current":9.283561,"twenty":9.375913,"median":11.517835,"eighty":22.038583,"marketCap":625758429},{"date":"2023-03-31","current":9.316693,"twenty":9.35251,"median":11.463853,"eighty":22.015783,"marketCap":627991685},{"date":"2023-04-06","current":9.011879,"twenty":9.316693,"median":11.42371,"eighty":21.94398,"marketCap":607445727},{"date":"2023-04-14","current":8.779956,"twenty":9.283484,"median":11.381904,"eighty":21.863851,"marketCap":591812932},{"date":"2023-04-21","current":7.520334,"twenty":9.220801,"median":11.345656,"eighty":21.75071,"marketCap":594046189},{"date":"2023-04-28","current":7.045365,"twenty":9.148407,"median":11.327532,"eighty":21.721257,"marketCap":556527482},{"date":"2023-05-05","current":6.338567,"twenty":9.112075,"median":11.291284,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-12","current":6.338567,"twenty":9.078089,"median":11.236912,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-19","current":6.870079,"twenty":9.012012,"median":11.222017,"eighty":21.701481,"marketCap":542681293},{"date":"2023-05-26","current":6.830498,"twenty":8.961194,"median":11.175727,"eighty":21.701481,"marketCap":539554734},{"date":"2023-06-02","current":6.824844,"twenty":8.937236,"median":11.149314,"eighty":21.641256,"marketCap":539108082},{"date":"2023-06-09","current":7.729546,"twenty":8.885115,"median":11.105519,"eighty":21.628867,"marketCap":610572286},{"date":"2023-06-16","current":8.012265,"twenty":8.830659,"median":11.05949,"eighty":21.561921,"marketCap":632904849},{"date":"2023-06-23","current":7.480753,"twenty":8.818959,"median":11.017019,"eighty":21.50069,"marketCap":590919630},{"date":"2023-06-30","current":7.469444,"twenty":8.783932,"median":10.993113,"eighty":21.492142,"marketCap":590026327},{"date":"2023-07-07","current":7.316776,"twenty":8.75707,"median":10.935281,"eighty":21.492142,"marketCap":577966743},{"date":"2023-07-14","current":7.780435,"twenty":8.746824,"median":10.907204,"eighty":21.492142,"marketCap":614592147},{"date":"2023-07-21","current":7.383945,"twenty":8.720276,"median":10.84682,"eighty":21.422362,"marketCap":681589838},{"date":"2023-07-28","current":7.693626,"twenty":8.698199,"median":10.791965,"eighty":21.352582,"marketCap":710175519},{"date":"2023-08-04","current":7.877499,"twenty":8.671707,"median":10.719626,"eighty":21.288963,"marketCap":727148267},{"date":"2023-08-11","current":7.661457,"twenty":8.608421,"median":10.67337,"eighty":21.283188,"marketCap":707206152},{"date":"2023-08-18","current":7.254911,"twenty":8.453884,"median":10.644499,"eighty":21.275679,"marketCap":669679104},{"date":"2023-08-25","current":6.98872,"twenty":8.386318,"median":10.613119,"eighty":21.160531,"marketCap":645107823},{"date":"2023-09-01","current":7.00324,"twenty":8.336142,"median":10.536395,"eighty":21.100859,"marketCap":646448074},{"date":"2023-09-08","current":7.00808,"twenty":8.304533,"median":10.514694,"eighty":21.054889,"marketCap":646894825},{"date":"2023-09-15","current":6.930642,"twenty":8.240023,"median":10.478066,"eighty":20.943583,"marketCap":639746816},{"date":"2023-09-22","current":6.587014,"twenty":8.169781,"median":10.460809,"eighty":20.749878,"marketCap":608027525},{"date":"2023-09-29","current":6.538616,"twenty":8.112381,"median":10.434582,"eighty":20.621377,"marketCap":603560020},{"date":"2023-10-06","current":6.591854,"twenty":8.067734,"median":10.399003,"eighty":20.43149,"marketCap":608474276},{"date":"2023-10-13","current":6.616053,"twenty":8.0041,"median":10.375825,"eighty":19.605701,"marketCap":610708029},{"date":"2023-10-20","current":6.366445,"twenty":7.904264,"median":10.361234,"eighty":19.457036,"marketCap":618302788},{"date":"2023-10-23","current":6.246844,"twenty":7.898199,"median":10.353525,"eighty":19.326723,"marketCap":606687274},{"date":"2023-11-03","current":6.481446,"twenty":7.883893,"median":10.343004,"eighty":19.26194,"marketCap":629471553},{"date":"2023-11-10","current":6.28686,"twenty":7.831434,"median":10.28869,"eighty":19.26194,"marketCap":610573546},{"date":"2023-11-17","current":6.696472,"twenty":7.82503,"median":10.262194,"eighty":19.26194,"marketCap":650354692},{"date":"2023-11-24","current":6.682665,"twenty":7.796635,"median":10.24711,"eighty":19.26194,"marketCap":649013754},{"date":"2023-12-01","current":6.484763,"twenty":7.780435,"median":10.228983,"eighty":18.723973,"marketCap":629793650},{"date":"2023-12-08","current":7.00023,"twenty":7.763493,"median":10.211098,"eighty":18.626004,"marketCap":679855317},{"date":"2023-12-15","current":7.280975,"twenty":7.731797,"median":10.19558,"eighty":18.626004,"marketCap":707121046},{"date":"2023-12-22","current":7.271771,"twenty":7.709497,"median":10.166597,"eighty":18.626004,"marketCap":706227088},{"date":"2023-12-29","current":7.239554,"twenty":7.697131,"median":10.147505,"eighty":18.634382,"marketCap":703098234},{"date":"2024-01-05","current":7.119892,"twenty":7.682585,"median":10.134162,"eighty":18.642759,"marketCap":691476775},{"date":"2024-01-12","current":6.898977,"twenty":7.657123,"median":10.114134,"eighty":18.642759,"marketCap":670021775},{"date":"2024-01-19","current":6.852953,"twenty":7.619573,"median":10.104281,"eighty":18.609249,"marketCap":665551984},{"date":"2024-01-26","current":6.943773,"twenty":7.599642,"median":10.071433,"eighty":18.318397,"marketCap":636945317},{"date":"2024-02-02","current":6.622166,"twenty":7.530411,"median":10.054626,"eighty":18.318397,"marketCap":607444692},{"date":"2024-02-09","current":6.480854,"twenty":7.481958,"median":10.034022,"eighty":18.318397,"marketCap":594482296},{"date":"2024-02-16","current":6.675767,"twenty":7.464921,"median":10.013994,"eighty":18.318397,"marketCap":612361462},{"date":"2024-02-23","current":6.534455,"twenty":7.427406,"median":10.001858,"eighty":18.318397,"marketCap":599399066},{"date":"2024-03-01","current":6.544201,"twenty":7.414093,"median":9.979779,"eighty":18.027545,"marketCap":600293025},{"date":"2024-03-08","current":6.602675,"twenty":7.380443,"median":9.961534,"eighty":18.027545,"marketCap":605656775},{"date":"2024-03-15","current":6.368855,"twenty":7.330424,"median":9.950513,"eighty":18.027545,"marketCap":584208665},{"date":"2024-03-22","current":6.735161,"twenty":7.309727,"median":9.938387,"eighty":18.027545,"marketCap":617809623},{"date":"2024-03-28","current":6.730277,"twenty":7.298336,"median":9.902998,"eighty":18.027545,"marketCap":617361610},{"date":"2024-04-05","current":6.617943,"twenty":7.273239,"median":9.885212,"eighty":18.318397,"marketCap":607057316},{"date":"2024-04-12","current":6.564218,"twenty":7.241707,"median":9.871965,"eighty":18.318397,"marketCap":602129176},{"date":"2024-04-19","current":6.882948,"twenty":7.189892,"median":9.85377,"eighty":18.318397,"marketCap":615569559},{"date":"2024-04-26","current":7.085323,"twenty":7.185792,"median":9.835669,"eighty":18.027545,"marketCap":633668737},{"date":"2024-05-03","current":7.095351,"twenty":7.15381,"median":9.822643,"eighty":18.027545,"marketCap":634565650},{"date":"2024-05-10","current":7.200653,"twenty":7.143402,"median":9.80178,"eighty":18.027545,"marketCap":643983232},{"date":"2024-05-17","current":7.421286,"twenty":7.143402,"median":9.784007,"eighty":18.027545,"marketCap":663715309},{"date":"2024-05-24","current":7.175581,"twenty":7.143402,"median":9.760954,"eighty":18.027545,"marketCap":641740950},{"date":"2024-05-31","current":7.085323,"twenty":7.137952,"median":9.747067,"eighty":18.027545,"marketCap":633668737},{"date":"2024-06-07","current":7.000078,"twenty":7.12261,"median":9.738454,"eighty":18.027545,"marketCap":626044980},{"date":"2024-06-14","current":6.954949,"twenty":7.106436,"median":9.71451,"eighty":18.318397,"marketCap":622008874},{"date":"2024-06-21","current":6.980021,"twenty":7.090337,"median":9.698991,"eighty":18.609249,"marketCap":624251155},{"date":"2024-06-28","current":7.250797,"twenty":7.085323,"median":9.693546,"eighty":19.117474,"marketCap":648467795},{"date":"2024-07-05","current":7.421286,"twenty":7.085323,"median":9.687352,"eighty":19.117474,"marketCap":663715309},{"date":"2024-07-12","current":7.727164,"twenty":7.085323,"median":9.675714,"eighty":19.117474,"marketCap":691071142},{"date":"2024-07-15","current":7.782322,"twenty":7.085323,"median":9.675714,"eighty":19.117474,"marketCap":696004162},{"date":"2024-08-02","current":8.47101,"twenty":7.085248,"median":9.630173,"eighty":19.581579,"marketCap":726499189},{"date":"2024-08-09","current":8.073604,"twenty":7.085248,"median":9.621399,"eighty":19.581579,"marketCap":692416511},{"date":"2024-08-16","current":8.267808,"twenty":7.085248,"median":9.597399,"eighty":19.581579,"marketCap":709072033},{"date":"2024-08-23","current":8.34625,"twenty":7.085248,"median":9.581934,"eighty":19.581579,"marketCap":715799472},{"date":"2024-08-30","current":8.879657,"twenty":7.085248,"median":9.547489,"eighty":19.581579,"marketCap":761546055},{"date":"2024-09-06","current":8.863969,"twenty":7.085248,"median":9.543585,"eighty":19.581579,"marketCap":760200567},{"date":"2024-09-13","current":8.544971,"twenty":7.085248,"median":9.537097,"eighty":19.581579,"marketCap":732842316},{"date":"2024-09-20","current":8.74892,"twenty":7.085248,"median":9.499325,"eighty":19.581579,"marketCap":750333657},{"date":"2024-09-27","current":8.037711,"twenty":7.085248,"median":9.443779,"eighty":19.581579,"marketCap":689338213},{"date":"2024-10-04","current":7.807614,"twenty":7.085248,"median":9.426253,"eighty":19.581579,"marketCap":669604393},{"date":"2024-10-11","current":7.922662,"twenty":7.085248,"median":9.401141,"eighty":19.581579,"marketCap":679471303},{"date":"2024-10-18","current":9.057195,"twenty":7.085248,"median":9.383299,"eighty":19.581579,"marketCap":764237030},{"date":"2024-10-25","current":8.791432,"twenty":7.085248,"median":9.318241,"eighty":19.581579,"marketCap":741812235},{"date":"2024-10-31","current":8.982781,"twenty":7.085248,"median":9.29703,"eighty":19.581579,"marketCap":757958087},{"date":"2024-11-08","current":9.466469,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":798771215},{"date":"2024-11-15","current":9.892549,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":834723393},{"date":"2024-11-22","current":9.839392,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":830238044},{"date":"2024-11-29","current":9.887233,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":834274858},{"date":"2024-12-06","current":9.966969,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":841002881},{"date":"2024-12-13","current":9.839392,"twenty":7.085172,"median":9.251167,"eighty":19.586714,"marketCap":830238044},{"date":"2024-12-20","current":9.185559,"twenty":7.085172,"median":9.229088,"eighty":19.586714,"marketCap":775068255},{"date":"2024-12-27","current":9.6055,"twenty":7.085172,"median":9.229088,"eighty":19.586714,"marketCap":810502510},{"date":"2025-01-03","current":9.323767,"twenty":7.085172,"median":9.229088,"eighty":19.586714,"marketCap":786730161},{"date":"2025-01-10","current":9.45666,"twenty":7.085097,"median":9.226087,"eighty":19.591848,"marketCap":797943533},{"date":"2025-01-17","current":9.690552,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":817679068},{"date":"2025-01-24","current":9.589968,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":817679068},{"date":"2025-01-31","current":9.905601,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":844591160},{"date":"2025-02-07","current":10.205452,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":870157647},{"date":"2025-02-14","current":9.921383,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":845936764},{"date":"2025-02-21","current":9.863517,"twenty":7.085097,"median":9.22023,"eighty":19.591848,"marketCap":841002881},{"date":"2025-02-28","current":9.590511,"twenty":7.085097,"median":9.267267,"eighty":19.591848,"marketCap":817725350},{"date":"2025-03-07","current":9.089081,"twenty":7.085021,"median":9.316044,"eighty":19.596983,"marketCap":774971411},{"date":"2025-03-14","current":8.548308,"twenty":7.090725,"median":9.316044,"eighty":19.596983,"marketCap":728862903},{"date":"2025-03-21","current":8.886436,"twenty":7.119998,"median":9.316044,"eighty":19.596983,"marketCap":757693079},{"date":"2025-03-28","current":8.976251,"twenty":7.130017,"median":9.316044,"eighty":19.596983,"marketCap":765351095},{"date":"2025-04-04","current":8.072815,"twenty":7.145495,"median":9.316044,"eighty":19.596983,"marketCap":688320467},{"date":"2025-04-11","current":7.67657,"twenty":7.162822,"median":9.313056,"eighty":19.591848,"marketCap":654535104},{"date":"2025-04-17","current":7.798085,"twenty":7.180214,"median":9.313056,"eighty":19.591848,"marketCap":664895948},{"date":"2025-04-25","current":8.387667,"twenty":7.217753,"median":9.316044,"eighty":19.596983,"marketCap":702735555},{"date":"2025-05-02","current":8.586606,"twenty":7.2265,"median":9.316044,"eighty":19.596983,"marketCap":719403001},{"date":"2025-05-06","current":8.823181,"twenty":7.229972,"median":9.316044,"eighty":19.596983,"marketCap":739223747}],"updateTime":1746638513479}}}