美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ambac Financial Group Inc.

4.53

-0.0200-0.44%

成交量：34.28萬

成交額：155.55萬

市值：2.04億

市盈率：-1.21

高：4.63

開：4.63

低：4.46

收：4.55

52周最高：10.38

52周最低：3.88

股本：4,500.53萬

流通股本：4,232.75萬

量比：0.97

換手率：0.81%

股息：- -

股息率：- -

每股收益(TTM):-3.7290

每股收益(LYR):-5.9309

淨資產收益率：-6.76%

總資產收益率：-0.46%

市淨率：0.29

市盈率(LYR):-0.76

資料載入中...

總覽公司新聞資訊公告

八度專業集團2026年第一季度持續經營總收入達1.04億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OSG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","market":"US","secType":"STK","nameCN":"Ambac Financial Group Inc.","latestPrice":4.53,"timestamp":1787601600000,"preClose":4.55,"halted":0,"volume":342836,"delay":0,"changeRate":-0.004395604395604302,"floatShares":42327506,"shares":45005300,"eps":-3.728985,"marketStatus":"盤前交易","change":-0.02,"latestTime":"08-25 04:04:09 EDT","open":4.63,"high":4.63,"low":4.46,"amount":1555518.92756,"amplitude":0.037363,"askPrice":4.7,"askSize":600,"bidPrice":4.4,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-3.728985,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":4.53,"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"19:30 EDT","volume":7022,"amount":31809.66,"timestamp":1787614206374,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.965883,"impliedVol":0.7014,"impliedVolPercentile":0.7181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","floatShares":42327506,"roa":"-0.46%","roe":"-6.76%","lyrEps":-5.930868,"volumeRatio":0.965883,"shares":45005300,"dividePrice":0,"high":4.63,"amplitude":0.037363,"preClose":4.55,"low":4.46,"week52Low":3.88,"pbRate":"0.29","psRate":"0.64","week52High":10.38,"institutionHeld":0,"latestPrice":4.53,"eps":-3.728985,"divideRate":0,"volume":342836,"delay":0,"ttmEps":-3.728985,"open":4.63,"prevYearClose":7.78,"prevWeekClose":4.55,"prevMonthClose":5.4,"prevQuarterClose":6.24,"fiveDayClose":4.61,"twentyDayClose":5.74,"sixtyDayClose":5.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"OSG","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.04},{"date":"2026-05-06","symbol":"OSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-23","symbol":"OSG","fiscalQuarterEnding":"2025/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-10","symbol":"OSG","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1778472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSG","date":"2026-08-21","current":-1.214808,"percent":0.362723,"low":-18.110511,"twenty":-4.53952,"median":-0.465658,"eighty":8.30008,"high":23.911816,"avg":2.127584,"sd":9.115489,"marketCap":203182201},"quantilePoints":[{"date":"2021-08-27","current":-8.072603,"twenty":0.59048,"median":4.280951,"eighty":6.315755,"marketCap":226581812},{"date":"2021-09-03","current":-8.445184,"twenty":0.576964,"median":4.272784,"eighty":6.310136,"marketCap":237039434},{"date":"2021-09-10","current":-6.489131,"twenty":-0.491238,"median":4.265719,"eighty":6.310136,"marketCap":182136918},{"date":"2021-09-17","current":-6.520179,"twenty":-0.50992,"median":4.246358,"eighty":6.310136,"marketCap":183008387},{"date":"2021-09-24","current":-6.644373,"twenty":-0.529701,"median":4.231501,"eighty":6.310136,"marketCap":186494261},{"date":"2021-10-01","current":-6.830664,"twenty":-0.542889,"median":4.190218,"eighty":6.310136,"marketCap":191723072},{"date":"2021-10-08","current":-6.644373,"twenty":-0.555527,"median":4.143603,"eighty":6.304517,"marketCap":186494261},{"date":"2021-10-15","current":-6.30284,"twenty":-0.596189,"median":4.115605,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-22","current":-6.30284,"twenty":-0.689601,"median":3.975619,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-29","current":-6.178646,"twenty":-0.756089,"median":3.793636,"eighty":6.304517,"marketCap":173422233},{"date":"2021-11-05","current":-6.271791,"twenty":-0.784112,"median":3.471667,"eighty":6.304517,"marketCap":176036639},{"date":"2021-11-12","current":-4.155754,"twenty":-3.942948,"median":3.345679,"eighty":6.304517,"marketCap":180442858},{"date":"2021-11-19","current":-3.754232,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163008765},{"date":"2021-11-26","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-03","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-10","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-17","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-23","current":-3.834537,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":166495584},{"date":"2021-12-31","current":-3.774308,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163880470},{"date":"2022-01-07","current":-3.975069,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":172597516},{"date":"2022-01-14","current":-3.894765,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":169110698},{"date":"2022-01-21","current":-3.6137,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":156906833},{"date":"2022-01-28","current":-3.513319,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":152548310},{"date":"2022-02-04","current":-3.533395,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":153420014},{"date":"2022-02-11","current":-3.633776,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":157778538},{"date":"2022-02-18","current":-3.573547,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":155163424},{"date":"2022-02-25","current":-4.035298,"twenty":-4.019237,"median":3.33868,"eighty":6.298898,"marketCap":175212630},{"date":"2022-03-04","current":-4.215983,"twenty":-4.159769,"median":3.33868,"eighty":6.298898,"marketCap":183057972},{"date":"2022-03-11","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-03-18","current":-3.923655,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":181476877},{"date":"2022-03-25","current":-4.017973,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":185839302},{"date":"2022-04-01","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-04-08","current":-4.074564,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":188456757},{"date":"2022-04-14","current":-4.35752,"twenty":-4.183861,"median":3.33868,"eighty":6.298898,"marketCap":201544032},{"date":"2022-04-22","current":-4.251055,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":196619799},{"date":"2022-04-29","current":-3.947408,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":182575527},{"date":"2022-05-06","current":-4.11821,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":190475430},{"date":"2022-05-13","current":-5.853106,"twenty":-5.745136,"median":3.33868,"eighty":6.298898,"marketCap":180819993},{"date":"2022-05-20","current":-5.824693,"twenty":-5.830376,"median":3.33868,"eighty":6.298898,"marketCap":179942226},{"date":"2022-05-27","current":-6.336129,"twenty":-6.057681,"median":3.33868,"eighty":6.298898,"marketCap":195742032},{"date":"2022-06-03","current":-6.421368,"twenty":-6.184856,"median":3.33868,"eighty":6.298898,"marketCap":198375332},{"date":"2022-06-10","current":-6.137237,"twenty":-6.240743,"median":3.33868,"eighty":6.298898,"marketCap":189597663},{"date":"2022-06-17","current":-5.796279,"twenty":-6.246953,"median":3.33868,"eighty":6.298898,"marketCap":179064459},{"date":"2022-06-24","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-01","current":-5.682627,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":175553392},{"date":"2022-07-08","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-15","current":-6.137237,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":189597663},{"date":"2022-07-22","current":-6.392955,"twenty":-6.274796,"median":3.345679,"eighty":6.304517,"marketCap":197497566},{"date":"2022-07-29","current":-6.648673,"twenty":-6.318185,"median":3.345679,"eighty":6.304517,"marketCap":205397468},{"date":"2022-08-05","current":-7.359002,"twenty":-6.333888,"median":3.345679,"eighty":6.304517,"marketCap":227341642},{"date":"2022-08-12","current":-14.681302,"twenty":-6.394167,"median":3.345679,"eighty":6.304517,"marketCap":241566143},{"date":"2022-08-19","current":-15.431441,"twenty":-6.436133,"median":3.345679,"eighty":6.304517,"marketCap":253908938},{"date":"2022-08-26","current":-16.288744,"twenty":-6.478195,"median":3.345679,"eighty":6.304517,"marketCap":268014991},{"date":"2022-09-02","current":-17.30679,"twenty":-6.496122,"median":3.345679,"eighty":6.304517,"marketCap":284765927},{"date":"2022-09-09","current":-17.68186,"twenty":-6.520179,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-16","current":-17.68186,"twenty":-6.594695,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-23","current":-14.842046,"twenty":-6.675421,"median":3.345679,"eighty":6.304517,"marketCap":244211028},{"date":"2022-09-30","current":-15.913674,"twenty":-6.731309,"median":3.345679,"eighty":6.304517,"marketCap":261843593},{"date":"2022-10-07","current":-16.020837,"twenty":-7.080553,"median":3.345679,"eighty":6.304517,"marketCap":263606849},{"date":"2022-10-14","current":-15.860093,"twenty":-7.836634,"median":3.345679,"eighty":6.304517,"marketCap":260961964},{"date":"2022-10-21","current":-15.217116,"twenty":-8.004296,"median":3.345679,"eighty":6.304517,"marketCap":250382425},{"date":"2022-10-28","current":-15.324279,"twenty":-8.116071,"median":3.345679,"eighty":6.304517,"marketCap":252145682},{"date":"2022-11-04","current":19.192958,"twenty":-8.209216,"median":3.471667,"eighty":6.332612,"marketCap":245727445},{"date":"2022-11-11","current":18.867654,"twenty":-8.159539,"median":3.793636,"eighty":6.401125,"marketCap":241562573},{"date":"2022-11-18","current":17.918573,"twenty":-8.041554,"median":3.975619,"eighty":6.458342,"marketCap":229411496},{"date":"2022-11-25","current":17.673951,"twenty":-7.855263,"median":4.087608,"eighty":6.505401,"marketCap":226279598},{"date":"2022-12-02","current":17.857418,"twenty":-7.273762,"median":4.143603,"eighty":6.670152,"marketCap":228628521},{"date":"2022-12-09","current":17.00124,"twenty":-6.843083,"median":4.227595,"eighty":6.774462,"marketCap":217666880},{"date":"2022-12-16","current":17.245862,"twenty":-6.687453,"median":4.236358,"eighty":6.901844,"marketCap":220798777},{"date":"2022-12-23","current":18.163196,"twenty":-6.644373,"median":4.258655,"eighty":6.992734,"marketCap":232543393},{"date":"2022-12-30","current":17.673951,"twenty":-6.570971,"median":4.272784,"eighty":7.078446,"marketCap":226279598},{"date":"2023-01-06","current":18.897062,"twenty":-6.570971,"median":4.272784,"eighty":9.954314,"marketCap":241939086},{"date":"2023-01-13","current":21.771372,"twenty":-6.570971,"median":4.293426,"eighty":10.674692,"marketCap":278738882},{"date":"2023-01-20","current":22.994483,"twenty":-6.570971,"median":4.314067,"eighty":10.805669,"marketCap":294398370},{"date":"2023-01-27","current":22.505239,"twenty":-6.570971,"median":4.334708,"eighty":10.936647,"marketCap":288134575},{"date":"2023-02-03","current":20.181328,"twenty":-6.570971,"median":4.35535,"eighty":11.06816,"marketCap":258381548},{"date":"2023-02-10","current":22.749861,"twenty":-6.570971,"median":4.375991,"eighty":11.198603,"marketCap":291266473},{"date":"2023-02-17","current":23.239106,"twenty":-6.570971,"median":4.396633,"eighty":11.508103,"marketCap":297530268},{"date":"2023-02-24","current":22.872172,"twenty":-6.570971,"median":4.396633,"eighty":11.643803,"marketCap":292832421},{"date":"2023-03-03","current":23.361417,"twenty":-6.570971,"median":4.417274,"eighty":11.892384,"marketCap":299096216},{"date":"2023-03-10","current":11.100761,"twenty":-6.570971,"median":4.437916,"eighty":11.98447,"marketCap":294880608},{"date":"2023-03-17","current":10.183098,"twenty":-6.570971,"median":4.479199,"eighty":11.98447,"marketCap":270503811},{"date":"2023-03-24","current":10.982353,"twenty":-6.570971,"median":4.49984,"eighty":11.98447,"marketCap":291735215},{"date":"2023-03-31","current":11.544791,"twenty":-6.567202,"median":4.533669,"eighty":11.98447,"marketCap":306675833},{"date":"2023-04-06","current":11.307975,"twenty":-6.570971,"median":4.561765,"eighty":11.98447,"marketCap":300385046},{"date":"2023-04-14","current":11.663199,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":309821226},{"date":"2023-04-21","current":10.404214,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":276377549},{"date":"2023-04-28","current":11.060067,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":293799630},{"date":"2023-05-05","current":11.464514,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304543338},{"date":"2023-05-12","current":7.84686,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":307691072},{"date":"2023-05-19","current":7.763703,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304430314},{"date":"2023-05-26","current":7.58408,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":297386939},{"date":"2023-06-02","current":7.604038,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":298169537},{"date":"2023-06-09","current":7.703828,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302082523},{"date":"2023-06-16","current":7.723787,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302865120},{"date":"2023-06-23","current":8.381205,"twenty":-6.582276,"median":4.582406,"eighty":11.98447,"marketCap":328643791},{"date":"2023-06-30","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-07","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-14","current":8.222739,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":322430050},{"date":"2023-07-21","current":8.102991,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":317734467},{"date":"2023-07-28","current":8.063074,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":316169272},{"date":"2023-08-04","current":7.983242,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":313038884},{"date":"2023-08-11","current":6.549331,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":312894294},{"date":"2023-08-18","current":6.388808,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":305225316},{"date":"2023-08-25","current":6.46907,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":309059805},{"date":"2023-09-01","current":7.063004,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":337435023},{"date":"2023-09-08","current":6.982743,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":333600534},{"date":"2023-09-15","current":6.902481,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":329766045},{"date":"2023-09-22","current":7.106147,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":339496195},{"date":"2023-09-29","current":7.305385,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":349014780},{"date":"2023-10-06","current":7.421607,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":354567288},{"date":"2023-10-13","current":6.958225,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":332429193},{"date":"2023-10-20","current":7.004003,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":334616228},{"date":"2023-10-27","current":7.187114,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":343364364},{"date":"2023-11-03","current":7.553336,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":360860638},{"date":"2023-11-10","current":6.734749,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":351001658},{"date":"2023-11-17","current":6.711043,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":349766126},{"date":"2023-11-24","current":6.942458,"twenty":-6.582276,"median":4.593104,"eighty":12.013954,"marketCap":361827027},{"date":"2023-12-01","current":6.602141,"twenty":-6.582276,"median":4.637697,"eighty":12.013954,"marketCap":344090408},{"date":"2023-12-08","current":6.683817,"twenty":-6.582276,"median":4.659994,"eighty":12.008057,"marketCap":348347197},{"date":"2023-12-15","current":6.506853,"twenty":-6.582276,"median":4.68229,"eighty":12.008057,"marketCap":339124155},{"date":"2023-12-22","current":7.024134,"twenty":-6.582276,"median":4.704587,"eighty":12.008057,"marketCap":366083816},{"date":"2023-12-29","current":7.133035,"twenty":-6.582276,"median":4.726884,"eighty":12.013954,"marketCap":371759534},{"date":"2024-01-05","current":7.051359,"twenty":-6.588486,"median":4.760328,"eighty":12.021155,"marketCap":367502745},{"date":"2024-01-12","current":6.996909,"twenty":-6.588486,"median":4.780149,"eighty":12.021155,"marketCap":364664886},{"date":"2024-01-19","current":7.854506,"twenty":-6.594695,"median":4.81607,"eighty":12.028356,"marketCap":409361166},{"date":"2024-01-26","current":7.936182,"twenty":-6.588486,"median":4.849515,"eighty":12.021155,"marketCap":413617955},{"date":"2024-02-02","current":8.467076,"twenty":-6.588486,"median":4.947285,"eighty":12.021155,"marketCap":441287080},{"date":"2024-02-09","current":8.412626,"twenty":-6.588486,"median":4.983629,"eighty":12.021155,"marketCap":438449221},{"date":"2024-02-16","current":8.58959,"twenty":-6.588486,"median":5.061333,"eighty":12.021155,"marketCap":447672263},{"date":"2024-02-23","current":8.480689,"twenty":-6.588486,"median":5.123653,"eighty":12.021155,"marketCap":441996545},{"date":"2024-03-01","current":8.276499,"twenty":-6.582276,"median":5.217409,"eighty":12.013954,"marketCap":431354574},{"date":"2024-03-08","current":8.18121,"twenty":-6.582276,"median":5.338049,"eighty":12.013954,"marketCap":426388320},{"date":"2024-03-15","current":6.873247,"twenty":-6.582276,"median":5.338049,"eighty":11.98447,"marketCap":429261778},{"date":"2024-03-22","current":7.100462,"twenty":-6.582276,"median":5.338049,"eighty":11.853492,"marketCap":443452250},{"date":"2024-03-28","current":7.157266,"twenty":-6.582276,"median":5.338049,"eighty":11.722403,"marketCap":446999868},{"date":"2024-04-05","current":7.248152,"twenty":-6.588486,"median":5.321454,"eighty":11.633791,"marketCap":452676056},{"date":"2024-04-12","current":6.952772,"twenty":-6.588486,"median":5.321454,"eighty":11.524219,"marketCap":434228443},{"date":"2024-04-19","current":6.736918,"twenty":-6.588486,"median":5.321454,"eighty":11.46135,"marketCap":420747494},{"date":"2024-04-26","current":6.884608,"twenty":-6.582276,"median":5.338049,"eighty":11.346017,"marketCap":429971301},{"date":"2024-05-03","current":7.248152,"twenty":-6.582276,"median":5.338049,"eighty":11.278373,"marketCap":452676056},{"date":"2024-05-10","current":7.793467,"twenty":-6.582276,"median":5.338049,"eighty":11.159965,"marketCap":486733189},{"date":"2024-05-17","current":7.429761,"twenty":-6.582276,"median":5.338049,"eighty":11.067625,"marketCap":482607545},{"date":"2024-05-24","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.041557,"marketCap":607221136},{"date":"2024-05-31","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-07","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-14","current":9.359281,"twenty":-6.588486,"median":5.321454,"eighty":10.945788,"marketCap":607941445},{"date":"2024-06-21","current":9.381459,"twenty":-6.594695,"median":5.304858,"eighty":10.936647,"marketCap":609382065},{"date":"2024-06-28","current":9.392548,"twenty":-6.613324,"median":5.262002,"eighty":10.52346,"marketCap":610102375},{"date":"2024-07-05","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.404214,"marketCap":611542994},{"date":"2024-07-10","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.035088,"marketCap":611542994},{"date":"2025-11-21","current":-0.488126,"twenty":-6.466127,"median":4.623689,"eighty":8.295096,"marketCap":380726584},{"date":"2025-11-28","current":-0.506101,"twenty":-6.466127,"median":4.603048,"eighty":8.295096,"marketCap":394746435},{"date":"2025-12-05","current":-0.482509,"twenty":-6.466127,"median":4.603048,"eighty":8.295096,"marketCap":376345380},{"date":"2025-12-12","current":-0.470151,"twenty":-6.466127,"median":4.603048,"eighty":8.295096,"marketCap":366706732},{"date":"2025-12-19","current":-0.485879,"twenty":-6.466127,"median":4.603048,"eighty":8.295096,"marketCap":378974102},{"date":"2025-12-26","current":-0.453862,"twenty":-6.466127,"median":4.582406,"eighty":8.295096,"marketCap":354001242},{"date":"2026-01-02","current":-0.43701,"twenty":-6.466127,"median":4.582406,"eighty":8.295096,"marketCap":340857632},{"date":"2026-01-09","current":-0.376346,"twenty":-6.466127,"median":4.582406,"eighty":8.295096,"marketCap":293540634},{"date":"2026-01-16","current":-0.354439,"twenty":-6.466127,"median":4.541123,"eighty":8.295096,"marketCap":276453940},{"date":"2026-01-23","current":-0.353316,"twenty":-6.466127,"median":4.49984,"eighty":8.295096,"marketCap":275577700},{"date":"2026-01-30","current":-0.319613,"twenty":-6.466127,"median":4.49984,"eighty":8.295096,"marketCap":249290479},{"date":"2026-02-06","current":-0.348822,"twenty":-6.466127,"median":4.458557,"eighty":8.295096,"marketCap":272072737},{"date":"2026-02-13","current":-0.324668,"twenty":-6.466127,"median":4.437916,"eighty":8.295096,"marketCap":253233562},{"date":"2026-02-20","current":-0.3286,"twenty":-6.466127,"median":4.437916,"eighty":8.295096,"marketCap":256300404},{"date":"2026-02-27","current":-0.949319,"twenty":-6.466127,"median":4.396633,"eighty":8.295096,"marketCap":248429167},{"date":"2026-03-06","current":-0.961935,"twenty":-6.466127,"median":4.252143,"eighty":8.295096,"marketCap":251730712},{"date":"2026-03-13","current":-0.893225,"twenty":-6.466127,"median":-0.322983,"eighty":8.295096,"marketCap":233749947},{"date":"2026-03-20","current":-0.824516,"twenty":-6.466127,"median":-0.32523,"eighty":8.295096,"marketCap":215769182},{"date":"2026-03-27","current":-0.809056,"twenty":-6.466127,"median":-0.339273,"eighty":8.295096,"marketCap":211723510},{"date":"2026-04-02","current":-0.788443,"twenty":-6.466127,"median":-0.343205,"eighty":8.295096,"marketCap":206329280},{"date":"2026-04-10","current":-0.705992,"twenty":-6.466127,"median":-0.348822,"eighty":8.295096,"marketCap":184752362},{"date":"2026-04-17","current":-0.835968,"twenty":-6.466127,"median":-0.357248,"eighty":8.295096,"marketCap":218766057},{"date":"2026-04-24","current":-0.789525,"twenty":-6.466127,"median":-0.415104,"eighty":8.295096,"marketCap":206612387},{"date":"2026-05-01","current":-0.762003,"twenty":-6.466127,"median":-0.449368,"eighty":8.295096,"marketCap":199410212},{"date":"2026-05-08","current":-1.225882,"twenty":-6.458082,"median":-0.465658,"eighty":8.295096,"marketCap":272332231},{"date":"2026-05-15","current":-1.152937,"twenty":-6.406138,"median":-0.465658,"eighty":8.295096,"marketCap":256127338},{"date":"2026-05-22","current":-1.163069,"twenty":-6.375907,"median":-0.465658,"eighty":8.295096,"marketCap":258378018},{"date":"2026-05-29","current":-1.118491,"twenty":-6.333888,"median":-0.465658,"eighty":8.297588,"marketCap":248475027},{"date":"2026-06-05","current":-1.096202,"twenty":-6.30479,"median":-0.465658,"eighty":8.295096,"marketCap":243523532},{"date":"2026-06-12","current":-1.120517,"twenty":-6.271791,"median":-0.465658,"eighty":8.295096,"marketCap":248925163},{"date":"2026-06-18","current":-1.14078,"twenty":-6.240743,"median":-0.465658,"eighty":8.295096,"marketCap":253426522},{"date":"2026-06-26","current":-1.246145,"twenty":-6.137237,"median":-0.465658,"eighty":8.297588,"marketCap":276833590},{"date":"2026-07-02","current":-1.294775,"twenty":-6.108824,"median":-0.465658,"eighty":8.297588,"marketCap":287636852},{"date":"2026-07-10","current":-1.231961,"twenty":-6.051998,"median":-0.465658,"eighty":8.297588,"marketCap":273682639},{"date":"2026-07-17","current":-1.236014,"twenty":-5.983806,"median":-0.465658,"eighty":8.297588,"marketCap":274582911},{"date":"2026-07-24","current":-1.122544,"twenty":-5.887202,"median":-0.465658,"eighty":8.297588,"marketCap":249375299},{"date":"2026-07-31","current":-1.12457,"twenty":-5.824693,"median":-0.465658,"eighty":8.30008,"marketCap":249825435},{"date":"2026-08-07","current":-1.554636,"twenty":-5.790596,"median":-0.465658,"eighty":8.30008,"marketCap":254776930},{"date":"2026-08-14","current":-1.294788,"twenty":-5.705357,"median":-0.465658,"eighty":8.30008,"marketCap":212192499},{"date":"2026-08-21","current":-1.239808,"twenty":-4.53952,"median":-0.465658,"eighty":8.30008,"marketCap":203182201}],"updateTime":1787643175966},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186786350","title":"八度專業集團2026年第一季度持續經營總收入達1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186786350","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186786350?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 06:17","pubTimestamp":1778105831,"startTime":"0","endTime":"0","summary":"八度专业集团（Octave Specialty Group Inc）最新财报显示，2026年第一季度持续经营业务实现总收入1.04亿美元。该业绩数据反映出公司在核心业务板块的稳健表现，为新年度的业务发展奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSG","BK4144","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}