美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Onespan Inc

11.54

+0.19001.67%

成交量：3.57萬

成交額：41.17萬

市值：4.39億

市盈率：7.74

高：11.75

開：11.46

低：11.46

收：11.35

52周最高：20.37

52周最低：10.17

股本：3,802.71萬

流通股本：3,757.15萬

量比：0.23

換手率：0.09%

股息：0.36

股息率：3.12%

每股收益(TTM):1.49

每股收益(LYR):1.46

淨資產收益率：26.86%

總資產收益率：9.84%

市淨率：1.84

市盈率(LYR):7.90

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OSPN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSPN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","market":"US","secType":"STK","nameCN":"Onespan Inc","latestPrice":11.54,"timestamp":1770736418311,"preClose":11.35,"halted":0,"volume":35661,"delay":0,"changeRate":0.01674008810572683,"floatShares":37571535,"shares":38027123,"eps":1.490004,"marketStatus":"交易中","change":0.19,"latestTime":"02-10 10:13:45 EST","open":11.46,"high":11.75,"low":11.46,"amount":411743.08281299996,"amplitude":0.025551,"askPrice":11.63,"askSize":9,"bidPrice":11.58,"bidSize":42,"shortable":3,"etf":0,"ttmEps":1.490004,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1528084800000,"exchange":"NASDAQ","adjPreClose":11.35,"dividendRate":0.031196,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.35,"latestTime":"09:29 EST","volume":102,"amount":1170.890028,"timestamp":1770733799998,"change":0.1,"changeRate":0.008811,"amplitude":0.003524},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"19:01 EST","volume":9449,"amount":107239.11,"timestamp":1770681666369,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.227608,"impliedVol":0.584,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","floatShares":37571535,"roa":"9.84%","roe":"26.86%","lyrEps":1.46,"volumeRatio":0.227608,"shares":38027123,"dividePrice":0.36,"high":11.75,"amplitude":0.025551,"preClose":11.35,"low":11.46,"week52Low":10.17,"pbRate":"1.84","psRate":"1.82","week52High":20.365,"institutionHeld":0.9108,"latestPrice":11.54,"committee":0.647059,"eps":1.490004,"divideRate":0.031196,"volume":35661,"delay":0,"ttmEps":1.490004,"open":11.46,"prevYearClose":12.84,"prevWeekClose":11.25,"prevMonthClose":11.78,"prevQuarterClose":12.84,"fiveDayClose":11.2,"twentyDayClose":13.03,"sixtyDayClose":12.85,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSPN\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"OSPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-14","symbol":"OSPN","amount":0.12,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-10-30","symbol":"OSPN","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-08-15","symbol":"OSPN","amount":0.12,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-08-05","symbol":"OSPN","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSPN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.12,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-06","value":0.12,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-05","value":0.12,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-14","paymentDate":"2025-12-05","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1756270800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSPN","date":"2026-02-06","current":7.617429,"percent":0.684553,"low":-212.039693,"twenty":-40.175396,"median":-18.573992,"eighty":10.075663,"high":1182.888892,"avg":-12.384304,"sd":115.41966,"marketCap":406509944},"quantilePoints":[{"date":"2021-02-12","current":1177.395599,"twenty":-27.370855,"median":17.806057,"eighty":82.964392,"marketCap":1041995105},{"date":"2021-02-19","current":1182.888892,"twenty":-27.370855,"median":17.806057,"eighty":83.724811,"marketCap":1046856669},{"date":"2021-02-26","current":-171.493661,"twenty":-28.040651,"median":17.676086,"eighty":83.792474,"marketCap":935497920},{"date":"2021-03-05","current":-185.001723,"twenty":-29.3569,"median":16.072104,"eighty":83.7975,"marketCap":1009184400},{"date":"2021-03-12","current":-191.315274,"twenty":-30.409737,"median":15.825753,"eighty":83.7975,"marketCap":1043624820},{"date":"2021-03-19","current":-189.92042,"twenty":-30.710647,"median":15.6638,"eighty":83.7975,"marketCap":1036015890},{"date":"2021-03-26","current":-184.047349,"twenty":-30.98648,"median":15.501847,"eighty":83.792474,"marketCap":1003978290},{"date":"2021-04-01","current":-188.011672,"twenty":-31.492088,"median":15.447103,"eighty":83.792474,"marketCap":1025603670},{"date":"2021-04-09","current":-190.287487,"twenty":-31.70293,"median":15.355862,"eighty":83.7975,"marketCap":1038018240},{"date":"2021-04-16","current":-206.331374,"twenty":-31.932194,"median":15.168818,"eighty":83.7975,"marketCap":1125537647},{"date":"2021-04-23","current":-205.013898,"twenty":-32.329824,"median":15.013708,"eighty":83.7975,"marketCap":1118350816},{"date":"2021-04-30","current":-196.230037,"twenty":-32.541177,"median":14.939546,"eighty":83.7975,"marketCap":1070434853},{"date":"2021-05-07","current":-70.675484,"twenty":-32.741784,"median":14.872284,"eighty":83.7975,"marketCap":1032568814},{"date":"2021-05-14","current":-69.712227,"twenty":-33.046275,"median":14.837356,"eighty":83.7975,"marketCap":1018495641},{"date":"2021-05-21","current":-69.299403,"twenty":-33.190154,"median":14.837356,"eighty":83.7975,"marketCap":1012464281},{"date":"2021-05-28","current":-71.968999,"twenty":-34.031394,"median":14.743025,"eighty":83.7975,"marketCap":1051467075},{"date":"2021-06-04","current":-70.290181,"twenty":-34.15319,"median":14.687999,"eighty":83.7975,"marketCap":1026939545},{"date":"2021-06-11","current":-72.271737,"twenty":-36.857854,"median":14.572603,"eighty":83.7975,"marketCap":1055890073},{"date":"2021-06-18","current":-71.666261,"twenty":-37.7044,"median":14.503269,"eighty":83.7975,"marketCap":1047044078},{"date":"2021-06-25","current":-72.051564,"twenty":-37.987183,"median":14.428591,"eighty":83.7975,"marketCap":1052673347},{"date":"2021-07-02","current":-68.969144,"twenty":-38.081444,"median":14.372714,"eighty":83.7975,"marketCap":1007639193},{"date":"2021-07-09","current":-70.317703,"twenty":-38.364227,"median":14.32247,"eighty":83.7975,"marketCap":1027341636},{"date":"2021-07-16","current":-64.813382,"twenty":-38.515045,"median":14.204557,"eighty":83.7975,"marketCap":946923504},{"date":"2021-07-23","current":-67.620585,"twenty":-38.835532,"median":14.090574,"eighty":83.7975,"marketCap":987936751},{"date":"2021-07-30","current":-67.895801,"twenty":-38.98635,"median":13.960871,"eighty":83.7975,"marketCap":991957658},{"date":"2021-08-06","current":-38.883448,"twenty":-39.118315,"median":13.780071,"eighty":83.7975,"marketCap":749284052},{"date":"2021-08-13","current":-42.530074,"twenty":-39.306837,"median":13.780071,"eighty":83.7975,"marketCap":819554528},{"date":"2021-08-20","current":-37.633177,"twenty":-39.365372,"median":12.120808,"eighty":83.7975,"marketCap":725191317},{"date":"2021-08-27","current":-40.42545,"twenty":-39.778746,"median":12.022585,"eighty":83.7975,"marketCap":778998425},{"date":"2021-09-03","current":-40.592153,"twenty":-39.979183,"median":11.845781,"eighty":83.7975,"marketCap":782210789},{"date":"2021-09-10","current":-39.654449,"twenty":-40.10038,"median":11.786847,"eighty":83.7975,"marketCap":764141238},{"date":"2021-09-17","current":-40.988072,"twenty":-40.525472,"median":11.747558,"eighty":83.7975,"marketCap":789840155},{"date":"2021-09-24","current":-39.279368,"twenty":-40.525472,"median":11.668979,"eighty":83.7975,"marketCap":756913418},{"date":"2021-10-01","current":-40.446288,"twenty":-40.533807,"median":11.629689,"eighty":83.7975,"marketCap":779399970},{"date":"2021-10-08","current":-41.092262,"twenty":-40.815013,"median":11.55111,"eighty":83.7975,"marketCap":791847883},{"date":"2021-10-15","current":-42.28002,"twenty":-41.013078,"median":11.511821,"eighty":83.7975,"marketCap":814735981},{"date":"2021-10-22","current":-42.946831,"twenty":-41.257207,"median":11.354663,"eighty":83.7975,"marketCap":827585440},{"date":"2021-10-29","current":-42.550912,"twenty":-42.26335,"median":11.354663,"eighty":83.7975,"marketCap":819956074},{"date":"2021-11-05","current":-45.418638,"twenty":-42.542577,"median":11.354663,"eighty":83.7975,"marketCap":843287861},{"date":"2021-11-12","current":-42.000956,"twenty":-42.850977,"median":11.354663,"eighty":83.7975,"marketCap":779831747},{"date":"2021-11-19","current":-39.615026,"twenty":-42.850977,"median":11.142237,"eighty":83.7975,"marketCap":735532195},{"date":"2021-11-26","current":-36.326313,"twenty":-42.850977,"median":11.02412,"eighty":83.7975,"marketCap":674470651},{"date":"2021-12-03","current":-35.29456,"twenty":-42.850977,"median":11.001058,"eighty":83.7975,"marketCap":655314088},{"date":"2021-12-10","current":-34.45626,"twenty":-42.850977,"median":10.807614,"eighty":83.7975,"marketCap":639749381},{"date":"2021-12-17","current":-35.466519,"twenty":-42.850977,"median":10.726031,"eighty":83.7975,"marketCap":658506849},{"date":"2021-12-23","current":-36.390797,"twenty":-42.850977,"median":10.686742,"eighty":83.7975,"marketCap":675667936},{"date":"2021-12-31","current":-36.390797,"twenty":-42.850977,"median":10.647452,"eighty":83.7975,"marketCap":675667936},{"date":"2022-01-07","current":-35.359044,"twenty":-42.813469,"median":10.458269,"eighty":83.792474,"marketCap":656511373},{"date":"2022-01-14","current":-35.552498,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":660103229},{"date":"2022-01-21","current":-34.112342,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":633363860},{"date":"2022-01-28","current":-33.381517,"twenty":-42.775961,"median":10.221478,"eighty":83.787447,"marketCap":619794628},{"date":"2022-02-04","current":-33.811414,"twenty":-42.775961,"median":10.16228,"eighty":83.787447,"marketCap":627776529},{"date":"2022-02-11","current":-34.628219,"twenty":-42.775961,"median":10.060776,"eighty":83.787447,"marketCap":642942141},{"date":"2022-02-18","current":-34.434765,"twenty":-42.775961,"median":9.903354,"eighty":83.787447,"marketCap":639350286},{"date":"2022-02-25","current":-17.65383,"twenty":-42.775961,"median":9.718297,"eighty":83.787447,"marketCap":539924737},{"date":"2022-03-04","current":-17.091523,"twenty":-42.775961,"median":-17.261523,"eighty":83.787447,"marketCap":522727134},{"date":"2022-03-11","current":-16.607677,"twenty":-42.775961,"median":-17.438061,"eighty":83.787447,"marketCap":507929197},{"date":"2022-03-18","current":-17.771522,"twenty":-42.775961,"median":-17.594983,"eighty":83.787447,"marketCap":543524235},{"date":"2022-03-25","current":-18.37306,"twenty":-42.775961,"median":-18.033061,"eighty":83.787447,"marketCap":561921671},{"date":"2022-04-01","current":-19.903059,"twenty":-42.775961,"median":-18.713059,"eighty":83.787447,"marketCap":608715148},{"date":"2022-04-08","current":-18.673829,"twenty":-42.775961,"median":-18.900121,"eighty":83.787447,"marketCap":571120389},{"date":"2022-04-14","current":-19.497674,"twenty":-42.775961,"median":-19.136333,"eighty":83.787447,"marketCap":596316876},{"date":"2022-04-22","current":-18.843829,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":576319664},{"date":"2022-04-29","current":-18.477675,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":565121225},{"date":"2022-05-06","current":-29.72856,"twenty":-42.775961,"median":-19.670414,"eighty":83.787447,"marketCap":482167519},{"date":"2022-05-13","current":-28.544352,"twenty":-42.775961,"median":-19.978134,"eighty":83.787447,"marketCap":462960846},{"date":"2022-05-20","current":-29.679218,"twenty":-42.775961,"median":-20.312091,"eighty":83.787447,"marketCap":481367241},{"date":"2022-05-27","current":-33.133159,"twenty":-42.775961,"median":-20.767629,"eighty":83.787447,"marketCap":537386703},{"date":"2022-06-03","current":-33.89796,"twenty":-42.775961,"median":-21.136267,"eighty":83.787447,"marketCap":549791013},{"date":"2022-06-10","current":-30.592045,"twenty":-42.775961,"median":-21.374878,"eighty":83.787447,"marketCap":496172384},{"date":"2022-06-17","current":-28.717049,"twenty":-42.775961,"median":-21.736643,"eighty":83.787447,"marketCap":465761819},{"date":"2022-06-24","current":-31.233492,"twenty":-42.813469,"median":-21.967556,"eighty":83.792474,"marketCap":506575999},{"date":"2022-07-01","current":-30.024612,"twenty":-42.813469,"median":-22.079742,"eighty":83.792474,"marketCap":486969187},{"date":"2022-07-08","current":-29.506521,"twenty":-42.813469,"median":-22.440196,"eighty":83.792474,"marketCap":478566267},{"date":"2022-07-15","current":-26.743369,"twenty":-42.813469,"median":-22.575234,"eighty":83.792474,"marketCap":433750697},{"date":"2022-07-22","current":-28.075603,"twenty":-42.813469,"median":-22.796389,"eighty":83.792474,"marketCap":455358204},{"date":"2022-07-29","current":-27.310802,"twenty":-42.813469,"median":-22.885438,"eighty":83.792474,"marketCap":442953895},{"date":"2022-08-05","current":-22.808695,"twenty":-42.813469,"median":-23.082287,"eighty":83.792474,"marketCap":430719398},{"date":"2022-08-12","current":-24.380986,"twenty":-42.813469,"median":-23.152583,"eighty":83.792474,"marketCap":460410533},{"date":"2022-08-19","current":-25.240505,"twenty":-42.813469,"median":-23.480619,"eighty":83.792474,"marketCap":476641687},{"date":"2022-08-26","current":-24.318094,"twenty":-42.813469,"median":-23.64725,"eighty":83.792474,"marketCap":459222888},{"date":"2022-09-02","current":-22.745803,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":429531753},{"date":"2022-09-09","current":-22.536165,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":425572935},{"date":"2022-09-16","current":-19.873753,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":375295946},{"date":"2022-09-23","current":-18.553029,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":350355393},{"date":"2022-09-30","current":-18.049896,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":340854229},{"date":"2022-10-07","current":-18.154715,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":342833638},{"date":"2022-10-14","current":-18.217607,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":344021284},{"date":"2022-10-21","current":-21.194477,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":400236499},{"date":"2022-10-28","current":-22.682912,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":428344107},{"date":"2022-11-04","current":-18.398324,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":461981915},{"date":"2022-11-11","current":-21.71476,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":545257625},{"date":"2022-11-18","current":-21.825308,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":548033482},{"date":"2022-11-25","current":-21.03568,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":528205932},{"date":"2022-12-02","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2022-12-09","current":-19.535388,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":490533587},{"date":"2022-12-16","current":-18.603627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":467137078},{"date":"2022-12-23","current":-18.208813,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":457223303},{"date":"2022-12-30","current":-17.671867,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":443740569},{"date":"2023-01-06","current":-18.903686,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":474671547},{"date":"2023-01-13","current":-20.214468,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":507585280},{"date":"2023-01-20","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2023-01-27","current":-22.156952,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":556361053},{"date":"2023-02-03","current":-23.009749,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":577774807},{"date":"2023-02-10","current":-21.572627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":541688666},{"date":"2023-02-17","current":-21.935856,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":550809339},{"date":"2023-02-24","current":-21.09885,"twenty":-42.813469,"median":-23.737891,"eighty":83.792474,"marketCap":529792136},{"date":"2023-03-03","current":-52.073223,"twenty":-42.971837,"median":-23.877853,"eighty":83.792474,"marketCap":751624896},{"date":"2023-03-10","current":-44.950914,"twenty":-43.742707,"median":-24.132115,"eighty":83.792474,"marketCap":648821491},{"date":"2023-03-17","current":-50.60442,"twenty":-45.28967,"median":-24.132115,"eighty":83.792474,"marketCap":730424194},{"date":"2023-03-24","current":-47.611387,"twenty":-45.876537,"median":-24.318094,"eighty":83.792474,"marketCap":687222763},{"date":"2023-03-31","current":-48.498212,"twenty":-47.772125,"median":-24.430632,"eighty":83.787447,"marketCap":700023187},{"date":"2023-04-06","current":-48.913911,"twenty":-48.51484,"median":-24.538391,"eighty":83.787447,"marketCap":706023386},{"date":"2023-04-14","current":-51.214112,"twenty":-48.924996,"median":-24.784699,"eighty":83.792474,"marketCap":739224486},{"date":"2023-04-21","current":-46.835416,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":676022392},{"date":"2023-04-28","current":-42.982401,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":620407970},{"date":"2023-05-05","current":-18.459508,"twenty":-49.124531,"median":-24.784699,"eighty":83.792474,"marketCap":516940060},{"date":"2023-05-12","current":-20.499739,"twenty":-49.124531,"median":-24.553785,"eighty":83.792474,"marketCap":574074702},{"date":"2023-05-19","current":-19.900582,"twenty":-49.124531,"median":-24.399843,"eighty":83.792474,"marketCap":557295901},{"date":"2023-05-26","current":-21.041834,"twenty":-49.124531,"median":-24.29713,"eighty":83.792474,"marketCap":589255523},{"date":"2023-06-02","current":-21.155959,"twenty":-49.124531,"median":-24.129419,"eighty":83.792474,"marketCap":592451485},{"date":"2023-06-09","current":-22.682384,"twenty":-49.124531,"median":-23.752069,"eighty":83.792474,"marketCap":635197479},{"date":"2023-06-16","current":-24.009089,"twenty":-49.124531,"median":-23.737891,"eighty":83.792474,"marketCap":672350539},{"date":"2023-06-23","current":-21.61246,"twenty":-49.146702,"median":-23.630401,"eighty":83.7975,"marketCap":605235334},{"date":"2023-06-30","current":-21.241553,"twenty":-49.168872,"median":-23.199094,"eighty":83.802527,"marketCap":594848457},{"date":"2023-07-07","current":-19.629535,"twenty":-49.191043,"median":-23.053427,"eighty":83.807553,"marketCap":549705491},{"date":"2023-07-14","current":-20.699459,"twenty":-49.191043,"median":-22.832845,"eighty":83.807553,"marketCap":579667636},{"date":"2023-07-21","current":-19.672332,"twenty":-49.191043,"median":-22.749232,"eighty":83.807553,"marketCap":550903977},{"date":"2023-07-28","current":-19.814988,"twenty":-49.191043,"median":-22.670027,"eighty":83.807553,"marketCap":554898930},{"date":"2023-08-04","current":-19.058909,"twenty":-49.191043,"median":-22.498168,"eighty":83.807553,"marketCap":533725680},{"date":"2023-08-11","current":-11.794245,"twenty":-49.191043,"median":-22.283883,"eighty":83.807553,"marketCap":429369487},{"date":"2023-08-18","current":-12.354307,"twenty":-49.191043,"median":-22.123233,"eighty":83.807553,"marketCap":449758541},{"date":"2023-08-25","current":-12.595902,"twenty":-49.191043,"median":-21.952161,"eighty":83.807553,"marketCap":458553819},{"date":"2023-09-01","current":-13.452467,"twenty":-49.191043,"median":-21.912167,"eighty":83.807553,"marketCap":489737078},{"date":"2023-09-08","current":-12.672773,"twenty":-49.191043,"median":-21.811565,"eighty":83.807553,"marketCap":461352316},{"date":"2023-09-15","current":-12.683755,"twenty":-49.191043,"median":-21.678921,"eighty":83.807553,"marketCap":461752102},{"date":"2023-09-22","current":-12.16762,"twenty":-49.191043,"median":-21.601203,"eighty":83.807553,"marketCap":442962189},{"date":"2023-09-29","current":-11.904061,"twenty":-49.191043,"median":-21.460492,"eighty":83.807553,"marketCap":433367341},{"date":"2023-10-06","current":-11.508723,"twenty":-49.191043,"median":-21.341413,"eighty":83.807553,"marketCap":418975067},{"date":"2023-10-13","current":-10.586268,"twenty":-49.191043,"median":-21.258099,"eighty":83.807553,"marketCap":385393096},{"date":"2023-10-20","current":-10.026206,"twenty":-49.191043,"median":-21.21313,"eighty":83.807553,"marketCap":365004042},{"date":"2023-10-27","current":-8.620561,"twenty":-49.207671,"median":-21.167056,"eighty":83.912984,"marketCap":313831515},{"date":"2023-11-03","current":-8.939027,"twenty":-49.207671,"median":-21.105479,"eighty":83.912984,"marketCap":325425291},{"date":"2023-11-10","current":-11.079483,"twenty":-49.207671,"median":-21.03568,"eighty":83.912984,"marketCap":369356731},{"date":"2023-11-17","current":-12.252042,"twenty":-49.207671,"median":-20.984838,"eighty":83.912984,"marketCap":408446320},{"date":"2023-11-24","current":-12.192217,"twenty":-49.207671,"median":-20.870646,"eighty":83.912984,"marketCap":406451953},{"date":"2023-12-01","current":-12.000779,"twenty":-49.207671,"median":-20.767207,"eighty":83.912984,"marketCap":400069980},{"date":"2023-12-08","current":-11.773447,"twenty":-49.202129,"median":-20.702345,"eighty":83.87784,"marketCap":392491386},{"date":"2023-12-15","current":-12.192217,"twenty":-49.202129,"median":-20.528271,"eighty":83.87784,"marketCap":406451953},{"date":"2023-12-22","current":-13.436565,"twenty":-49.202129,"median":-20.378481,"eighty":83.87784,"marketCap":447934783},{"date":"2023-12-29","current":-12.922075,"twenty":-49.207671,"median":-20.385614,"eighty":83.912984,"marketCap":430783228},{"date":"2024-01-05","current":-11.546114,"twenty":-49.213214,"median":-20.412695,"eighty":83.948127,"marketCap":384912792},{"date":"2024-01-12","current":-12.168288,"twenty":-49.213214,"median":-20.314286,"eighty":83.948127,"marketCap":405654207},{"date":"2024-01-19","current":-12.204182,"twenty":-49.218757,"median":-20.228692,"eighty":83.983271,"marketCap":406850827},{"date":"2024-01-26","current":-12.838321,"twenty":-49.213214,"median":-20.121699,"eighty":83.948127,"marketCap":427991115},{"date":"2024-02-02","current":-12.527234,"twenty":-49.213214,"median":-19.989179,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-09","current":-12.299901,"twenty":-49.213214,"median":-19.908734,"eighty":83.948127,"marketCap":410041814},{"date":"2024-02-16","current":-12.527234,"twenty":-49.213214,"median":-19.862496,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-23","current":-11.342711,"twenty":-49.213214,"median":-19.862496,"eighty":83.547565,"marketCap":378131945},{"date":"2024-03-01","current":-11.498254,"twenty":-49.207671,"median":-19.851239,"eighty":82.678159,"marketCap":383317298},{"date":"2024-03-08","current":-14.951542,"twenty":-49.207671,"median":-19.851239,"eighty":81.311793,"marketCap":445540999},{"date":"2024-03-15","current":-12.250373,"twenty":-49.207671,"median":-19.851239,"eighty":80.308075,"marketCap":365048859},{"date":"2024-03-22","current":-14.038471,"twenty":-49.207671,"median":-19.851239,"eighty":79.383155,"marketCap":418332388},{"date":"2024-03-28","current":-14.862771,"twenty":-49.207671,"median":-19.851239,"eighty":78.434157,"marketCap":442895717},{"date":"2024-04-05","current":-14.418917,"twenty":-49.213214,"median":-19.862496,"eighty":75.458403,"marketCap":429669309},{"date":"2024-04-12","current":-13.176126,"twenty":-49.213214,"median":-19.862496,"eighty":73.521382,"marketCap":392635367},{"date":"2024-04-19","current":-12.580093,"twenty":-49.213214,"median":-19.862496,"eighty":71.378564,"marketCap":374874191},{"date":"2024-04-26","current":-13.886292,"twenty":-49.207671,"median":-19.851239,"eighty":70.388322,"marketCap":413797620},{"date":"2024-05-03","current":-51.886849,"twenty":-49.285269,"median":-19.873753,"eighty":68.177521,"marketCap":413797620},{"date":"2024-05-10","current":-59.176614,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":471933497},{"date":"2024-05-17","current":-61.929015,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":493883892},{"date":"2024-05-24","current":-59.603711,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":475339593},{"date":"2024-05-31","current":-61.691739,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":491991617},{"date":"2024-06-07","current":-64.017043,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":510535916},{"date":"2024-06-14","current":-61.644284,"twenty":-49.750852,"median":-19.891703,"eighty":67.29425,"marketCap":491613161},{"date":"2024-06-21","current":-59.5088,"twenty":-49.32961,"median":-19.882824,"eighty":67.418172,"marketCap":474582682},{"date":"2024-06-28","current":-61.122276,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":487450155},{"date":"2024-07-05","current":-59.935897,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":477988778},{"date":"2024-07-12","current":-61.359552,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":489342431},{"date":"2024-07-15","current":-60.932456,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":485936335},{"date":"2024-08-02","current":33.652343,"twenty":-47.988288,"median":-19.693313,"eighty":69.394578,"marketCap":549509109},{"date":"2024-08-09","current":35.252627,"twenty":-46.940726,"median":-19.629535,"eighty":69.394578,"marketCap":575640142},{"date":"2024-08-16","current":35.6469,"twenty":-45.870995,"median":-19.559295,"eighty":69.394578,"marketCap":582078222},{"date":"2024-08-23","current":36.551408,"twenty":-45.268175,"median":-19.444081,"eighty":69.394578,"marketCap":596847937},{"date":"2024-08-30","current":37.479108,"twenty":-44.035761,"median":-19.314598,"eighty":69.394578,"marketCap":611996361},{"date":"2024-09-06","current":35.345397,"twenty":-43.255232,"median":-19.183829,"eighty":69.394578,"marketCap":577154984},{"date":"2024-09-13","current":34.765584,"twenty":-42.93014,"median":-19.108989,"eighty":69.394578,"marketCap":567687219},{"date":"2024-09-20","current":37.687841,"twenty":-42.534242,"median":-18.909414,"eighty":69.394578,"marketCap":615404757},{"date":"2024-09-27","current":37.386338,"twenty":-42.246679,"median":-18.85919,"eighty":69.394578,"marketCap":610481519},{"date":"2024-10-04","current":34.046616,"twenty":-41.655315,"median":-18.804598,"eighty":69.394578,"marketCap":555947190},{"date":"2024-10-11","current":35.786055,"twenty":-40.972977,"median":-18.714175,"eighty":69.394578,"marketCap":584350486},{"date":"2024-10-18","current":35.716477,"twenty":-40.773775,"median":-18.647675,"eighty":69.394578,"marketCap":583214354},{"date":"2024-10-25","current":33.53638,"twenty":-40.296255,"median":-18.573992,"eighty":69.394578,"marketCap":547615556},{"date":"2024-10-31","current":19.250036,"twenty":-40.158726,"median":-18.556137,"eighty":68.021202,"marketCap":553149775},{"date":"2024-11-08","current":22.899081,"twenty":-40.162893,"median":-18.565064,"eighty":66.123564,"marketCap":658005089},{"date":"2024-11-15","current":22.925523,"twenty":-40.162893,"median":-18.565064,"eighty":65.079032,"marketCap":658764911},{"date":"2024-11-22","current":23.361822,"twenty":-40.162893,"median":-18.565064,"eighty":64.153345,"marketCap":671301959},{"date":"2024-11-29","current":23.956775,"twenty":-40.162893,"median":-18.565064,"eighty":63.319099,"marketCap":688397934},{"date":"2024-12-06","current":24.432738,"twenty":-40.162893,"median":-18.565064,"eighty":62.61144,"marketCap":702074714},{"date":"2024-12-13","current":25.292114,"twenty":-40.162893,"median":-18.565064,"eighty":60.668326,"marketCap":726768901},{"date":"2024-12-20","current":23.90389,"twenty":-40.162893,"median":-18.565064,"eighty":60.177326,"marketCap":686878292},{"date":"2024-12-27","current":25.067354,"twenty":-40.162893,"median":-18.565064,"eighty":59.822816,"marketCap":720310421},{"date":"2025-01-03","current":24.9087,"twenty":-40.162893,"median":-18.565064,"eighty":59.468112,"marketCap":715751495},{"date":"2025-01-10","current":24.45918,"twenty":-40.167061,"median":-18.573992,"eighty":58.452232,"marketCap":702834536},{"date":"2025-01-17","current":25.212787,"twenty":-40.167061,"median":-18.573992,"eighty":58.005605,"marketCap":724489437},{"date":"2025-01-24","current":26.058943,"twenty":-40.167061,"median":-18.573992,"eighty":57.772548,"marketCap":748803713},{"date":"2025-01-31","current":25.900288,"twenty":-40.167061,"median":-18.573992,"eighty":56.87637,"marketCap":744244787},{"date":"2025-02-07","current":25.305335,"twenty":-40.167061,"median":-18.573992,"eighty":56.241431,"marketCap":727148811},{"date":"2025-02-14","current":26.746444,"twenty":-40.167061,"median":-18.573992,"eighty":54.106719,"marketCap":768559062},{"date":"2025-02-21","current":24.102208,"twenty":-40.167061,"median":-18.573992,"eighty":53.057974,"marketCap":692576950},{"date":"2025-02-28","current":10.795258,"twenty":-40.167061,"median":-18.573992,"eighty":50.110908,"marketCap":616214928},{"date":"2025-03-07","current":11.014956,"twenty":-40.171228,"median":-18.573992,"eighty":37.632179,"marketCap":628755738},{"date":"2025-03-14","current":10.219097,"twenty":-40.171228,"median":-18.573992,"eighty":37.386338,"marketCap":583326514},{"date":"2025-03-21","current":10.56018,"twenty":-40.171228,"median":-18.573992,"eighty":37.10339,"marketCap":602796182},{"date":"2025-03-28","current":10.640434,"twenty":-40.171228,"median":-18.573992,"eighty":36.463276,"marketCap":607377280},{"date":"2025-04-04","current":9.771009,"twenty":-40.171228,"median":-18.573992,"eighty":35.948402,"marketCap":557748715},{"date":"2025-04-11","current":9.637251,"twenty":-40.167061,"median":-18.573992,"eighty":35.864909,"marketCap":550113551},{"date":"2025-04-17","current":9.67069,"twenty":-40.167061,"median":-18.573992,"eighty":35.6469,"marketCap":552022342},{"date":"2025-04-25","current":10.199034,"twenty":-40.171228,"median":-18.573992,"eighty":35.252627,"marketCap":582181239},{"date":"2025-05-02","current":9.643295,"twenty":-40.171228,"median":-18.573992,"eighty":34.760945,"marketCap":560458646},{"date":"2025-05-09","current":10.215578,"twenty":-40.171228,"median":-18.573992,"eighty":34.487274,"marketCap":593719152},{"date":"2025-05-16","current":10.649723,"twenty":-40.171228,"median":-18.573992,"eighty":34.227517,"marketCap":618951260},{"date":"2025-05-23","current":10.343848,"twenty":-40.171228,"median":-18.573992,"eighty":33.670897,"marketCap":601174093},{"date":"2025-05-30","current":10.439228,"twenty":-40.171228,"median":-18.573992,"eighty":31.603218,"marketCap":606717511},{"date":"2025-06-06","current":10.807594,"twenty":-40.171228,"median":-18.573992,"eighty":26.154135,"marketCap":628126572},{"date":"2025-06-13","current":10.689191,"twenty":-40.171228,"median":-18.573992,"eighty":25.643798,"marketCap":621245088},{"date":"2025-06-20","current":10.149798,"twenty":-40.175396,"median":-18.573992,"eighty":25.437547,"marketCap":589896105},{"date":"2025-06-27","current":11.024667,"twenty":-40.175396,"median":-18.573992,"eighty":25.292114,"marketCap":640742626},{"date":"2025-07-03","current":11.504858,"twenty":-40.175396,"median":-18.573992,"eighty":25.067354,"marketCap":668650867},{"date":"2025-07-11","current":11.544326,"twenty":-40.175396,"median":-18.573992,"eighty":24.895479,"marketCap":670944695},{"date":"2025-07-18","current":9.959037,"twenty":-40.175396,"median":-18.573992,"eighty":24.789709,"marketCap":578809270},{"date":"2025-07-25","current":9.909702,"twenty":-40.175396,"median":-18.573992,"eighty":24.538507,"marketCap":575941985},{"date":"2025-08-01","current":9.702496,"twenty":-40.175396,"median":-18.573992,"eighty":24.432738,"marketCap":563899388},{"date":"2025-08-08","current":8.1309,"twenty":-40.175396,"median":-18.573992,"eighty":24.313747,"marketCap":487105945},{"date":"2025-08-15","current":8.809008,"twenty":-40.175396,"median":-18.573992,"eighty":23.956775,"marketCap":527730044},{"date":"2025-08-22","current":8.949747,"twenty":-40.175396,"median":-18.573992,"eighty":23.639467,"marketCap":536161461},{"date":"2025-08-29","current":9.49991,"twenty":-40.175396,"median":-18.573992,"eighty":23.031293,"marketCap":569120636},{"date":"2025-09-05","current":9.723814,"twenty":-40.196234,"median":-18.578142,"eighty":22.735138,"marketCap":582534254},{"date":"2025-09-12","current":9.858156,"twenty":-40.175396,"median":-18.573992,"eighty":22.10581,"marketCap":590582425},{"date":"2025-09-19","current":10.440306,"twenty":-40.175396,"median":-18.573992,"eighty":21.391867,"marketCap":625457831},{"date":"2025-09-26","current":10.229197,"twenty":-40.175396,"median":-18.573992,"eighty":11.544326,"marketCap":612810705},{"date":"2025-10-03","current":9.966909,"twenty":-40.175396,"median":-18.573992,"eighty":11.148714,"marketCap":597097610},{"date":"2025-10-10","current":10.069265,"twenty":-40.175396,"median":-18.573992,"eighty":11.018089,"marketCap":603229550},{"date":"2025-10-17","current":9.82617,"twenty":-40.175396,"median":-18.573992,"eighty":10.914638,"marketCap":588666193},{"date":"2025-10-24","current":10.107649,"twenty":-40.175396,"median":-18.573992,"eighty":10.814172,"marketCap":605529027},{"date":"2025-10-31","current":10.222272,"twenty":-40.175396,"median":-18.573992,"eighty":10.727377,"marketCap":594414887},{"date":"2025-11-07","current":7.978313,"twenty":-40.175396,"median":-18.573992,"eighty":10.682613,"marketCap":463930900},{"date":"2025-11-14","current":8.207199,"twenty":-40.175396,"median":-18.573992,"eighty":10.640434,"marketCap":477240393},{"date":"2025-11-21","current":7.775585,"twenty":-40.175396,"median":-18.573992,"eighty":10.540116,"marketCap":452142492},{"date":"2025-11-28","current":7.978313,"twenty":-40.175396,"median":-18.573992,"eighty":10.518164,"marketCap":463930900},{"date":"2025-12-05","current":8.063327,"twenty":-40.175396,"median":-18.573992,"eighty":10.426072,"marketCap":468874426},{"date":"2025-12-12","current":8.658431,"twenty":-40.175396,"median":-18.573992,"eighty":10.38273,"marketCap":503479108},{"date":"2025-12-19","current":8.331451,"twenty":-40.175396,"median":-18.573992,"eighty":10.353715,"marketCap":484465547},{"date":"2025-12-26","current":8.35107,"twenty":-40.175396,"median":-18.573992,"eighty":10.312361,"marketCap":485606360},{"date":"2026-01-02","current":8.396847,"twenty":-40.175396,"median":-18.573992,"eighty":10.241991,"marketCap":488268259},{"date":"2026-01-09","current":8.51456,"twenty":-40.175396,"median":-18.573992,"eighty":10.219097,"marketCap":495113141},{"date":"2026-01-16","current":8.154882,"twenty":-40.175396,"median":-18.573992,"eighty":10.199034,"marketCap":474198223},{"date":"2026-01-23","current":8.030629,"twenty":-40.175396,"median":-18.573992,"eighty":10.165224,"marketCap":466973070},{"date":"2026-01-30","current":7.618635,"twenty":-40.175396,"median":-18.573992,"eighty":10.107649,"marketCap":443015982},{"date":"2026-02-06","current":6.990833,"twenty":-40.175396,"median":-18.573992,"eighty":10.075663,"marketCap":406509944}],"updateTime":1770713604795}}}