ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
奧瑞許科技
2.81
-0.0100
-0.35%
盤後：
2.97
0.1594
+5.67%
17:34 EST
成交量：
26.00萬
成交額：
73.93萬
市值：
2.02億
市盈率：
-3.47
高：
2.90
開：
2.80
低：
2.77
收：
2.82
52周最高：
4.22
52周最低：
2.08
股本：
7,173.35萬
流通股本：
6,948.19萬
量比：
0.50
換手率：
0.37%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.8109
每股收益(LYR):
-0.2620
淨資產收益率：
-15.30%
總資產收益率：
-8.80%
市淨率：
0.56
市盈率(LYR):
-10.73
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OSUR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OSUR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","market":"US","secType":"STK","nameCN":"奧瑞許科技","latestPrice":2.81,"timestamp":1770757200000,"preClose":2.82,"halted":0,"volume":259960,"hourTrading":{"tag":"盘后","latestPrice":2.9694,"preClose":2.81,"latestTime":"17:34 EST","volume":1938,"amount":5458.0211831999995,"timestamp":1770762846891,"change":0.1594,"changeRate":0.056726,"amplitude":0.056726},"delay":0,"changeRate":-0.0035460992907800663,"floatShares":69481856,"shares":71733530,"eps":-0.81092,"marketStatus":"盤後交易","change":-0.01,"latestTime":"02-10 19:09:40 EST","open":2.8,"high":2.895,"low":2.77,"amount":739288.701776,"amplitude":0.044326,"askPrice":2.96,"askSize":400,"bidPrice":2.4,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.81092,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.82,"postHourTrading":{"tag":"盘后","latestPrice":2.9694,"preClose":2.81,"latestTime":"17:34 EST","volume":1938,"amount":5458.0211831999995,"timestamp":1770762846891,"change":0.1594,"changeRate":0.056726,"amplitude":0.056726},"volumeRatio":0.495021,"impliedVol":0.3906,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","floatShares":69481856,"roa":"-8.80%","roe":"-15.30%","lyrEps":-0.261977,"volumeRatio":0.495021,"shares":71733530,"dividePrice":0,"high":2.895,"amplitude":0.044326,"preClose":2.82,"low":2.77,"week52Low":2.08,"pbRate":"0.56","psRate":"1.60","week52High":4.22,"institutionHeld":0.8771,"latestPrice":2.81,"committee":0.428571,"eps":-0.81092,"divideRate":0,"volume":259960,"delay":0,"ttmEps":-0.81092,"open":2.8,"prevYearClose":2.42,"prevWeekClose":2.71,"prevMonthClose":2.79,"prevQuarterClose":2.42,"fiveDayClose":2.86,"twentyDayClose":2.69,"sixtyDayClose":2.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"OSUR","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-08-05","symbol":"OSUR","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-05-07","symbol":"OSUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-25","symbol":"OSUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"OSUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1762232400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSUR","date":"2026-02-09","current":-3.4652,"percent":0.551724,"low":-223.038473,"twenty":-24.106089,"median":-4.362196,"eighty":12.233374,"high":181.446258,"avg":-7.145337,"sd":58.142091,"marketCap":194397866},"quantilePoints":[{"date":"2021-02-12","current":-70.812588,"twenty":23.825408,"median":59.019611,"eighty":110.611509,"marketCap":1015735768},{"date":"2021-02-19","current":-57.160161,"twenty":23.673735,"median":58.613978,"eighty":110.611509,"marketCap":819905355},{"date":"2021-02-26","current":-53.009424,"twenty":23.452688,"median":58.489895,"eighty":110.611509,"marketCap":760367171},{"date":"2021-03-05","current":-49.660814,"twenty":23.161836,"median":58.158479,"eighty":110.849489,"marketCap":741038670},{"date":"2021-03-12","current":-54.337609,"twenty":22.865736,"median":57.886144,"eighty":110.849489,"marketCap":810825807},{"date":"2021-03-19","current":-54.67511,"twenty":22.56926,"median":57.599511,"eighty":110.849489,"marketCap":815861992},{"date":"2021-03-26","current":-53.084035,"twenty":22.428434,"median":56.660137,"eighty":110.611509,"marketCap":792119977},{"date":"2021-04-01","current":-56.314399,"twenty":22.255633,"median":56.283493,"eighty":110.611509,"marketCap":840323463},{"date":"2021-04-09","current":-50.728878,"twenty":21.963014,"median":55.053346,"eighty":110.849489,"marketCap":756976321},{"date":"2021-04-16","current":-48.732828,"twenty":21.487105,"median":50.811548,"eighty":110.849489,"marketCap":727191264},{"date":"2021-04-23","current":-45.763096,"twenty":21.275405,"median":49.792245,"eighty":110.849489,"marketCap":682876912},{"date":"2021-04-30","current":-44.545992,"twenty":20.872557,"median":48.032748,"eighty":110.849489,"marketCap":664715292},{"date":"2021-05-07","current":-185.73981,"twenty":20.760336,"median":46.436552,"eighty":110.849489,"marketCap":709526073},{"date":"2021-05-14","current":-179.146612,"twenty":20.671133,"median":45.646228,"eighty":109.323061,"marketCap":684340056},{"date":"2021-05-21","current":-181.595514,"twenty":20.368997,"median":44.880167,"eighty":107.400052,"marketCap":693694862},{"date":"2021-05-28","current":-181.030382,"twenty":20.167573,"median":44.414901,"eighty":106.053946,"marketCap":691536061},{"date":"2021-06-04","current":-175.002315,"twenty":20.117217,"median":43.74773,"eighty":105.621269,"marketCap":668508845},{"date":"2021-06-11","current":-181.783891,"twenty":19.940971,"median":43.522214,"eighty":104.996291,"marketCap":694414463},{"date":"2021-06-18","current":-176.320955,"twenty":19.865437,"median":43.12512,"eighty":104.130937,"marketCap":673546049},{"date":"2021-06-25","current":-180.088497,"twenty":19.764725,"median":42.85862,"eighty":103.47786,"marketCap":687938058},{"date":"2021-07-02","current":-192.333008,"twenty":19.664013,"median":42.471554,"eighty":102.304078,"marketCap":734712090},{"date":"2021-07-09","current":-194.970287,"twenty":19.487767,"median":42.323853,"eighty":101.486799,"marketCap":744786496},{"date":"2021-07-16","current":-189.695729,"twenty":18.405114,"median":42.022645,"eighty":100.284919,"marketCap":724637683},{"date":"2021-07-23","current":-212.489356,"twenty":17.221748,"median":41.613701,"eighty":99.659941,"marketCap":811709341},{"date":"2021-07-30","current":-222.096588,"twenty":16.8189,"median":41.081641,"eighty":99.021876,"marketCap":848408965},{"date":"2021-08-06","current":159.477429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":846825146},{"date":"2021-08-13","current":147.408133,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":782737188},{"date":"2021-08-20","current":137.915429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":732330929},{"date":"2021-08-27","current":143.611052,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":762574685},{"date":"2021-09-03","current":151.747655,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805780049},{"date":"2021-09-10","current":159.748649,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":848265324},{"date":"2021-09-17","current":181.446258,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":963479630},{"date":"2021-09-24","current":147.950574,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":785617546},{"date":"2021-10-01","current":145.102762,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":770495668},{"date":"2021-10-08","current":151.612045,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805059960},{"date":"2021-10-15","current":142.526171,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":756813969},{"date":"2021-10-22","current":147.543744,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":783457278},{"date":"2021-10-29","current":144.695932,"twenty":16.698046,"median":41.081641,"eighty":99.021876,"marketCap":768335400},{"date":"2021-11-05","current":-64.831243,"twenty":-44.507045,"median":40.754751,"eighty":98.679206,"marketCap":696611705},{"date":"2021-11-12","current":-66.708466,"twenty":-45.91317,"median":40.096385,"eighty":98.133623,"marketCap":716782468},{"date":"2021-11-19","current":-65.836898,"twenty":-47.583883,"median":39.873035,"eighty":97.635324,"marketCap":707417470},{"date":"2021-11-26","current":-63.892631,"twenty":-48.641164,"median":39.403487,"eighty":97.541398,"marketCap":686526323},{"date":"2021-12-03","current":-58.328005,"twenty":-49.872856,"median":38.756065,"eighty":97.304255,"marketCap":626734419},{"date":"2021-12-10","current":-55.646258,"twenty":-50.929285,"median":38.205218,"eighty":96.18891,"marketCap":597919043},{"date":"2021-12-17","current":-63.423325,"twenty":-52.49582,"median":37.457639,"eighty":95.480037,"marketCap":681483632},{"date":"2021-12-23","current":-62.015408,"twenty":-53.039268,"median":36.592615,"eighty":94.972982,"marketCap":666355560},{"date":"2021-12-31","current":-58.260962,"twenty":-53.414311,"median":35.925209,"eighty":92.216596,"marketCap":626014034},{"date":"2022-01-07","current":-53.232685,"twenty":-53.579933,"median":35.396351,"eighty":86.895956,"marketCap":571985205},{"date":"2022-01-14","current":-57.054175,"twenty":-54.179632,"median":35.26295,"eighty":85.015782,"marketCap":613047115},{"date":"2022-01-21","current":-59.065486,"twenty":-54.443681,"median":35.236327,"eighty":84.401169,"marketCap":634658647},{"date":"2022-01-28","current":-58.126874,"twenty":-55.265154,"median":34.993386,"eighty":83.409427,"marketCap":624573266},{"date":"2022-02-04","current":-61.14384,"twenty":-55.537146,"median":34.935413,"eighty":83.134366,"marketCap":656990563},{"date":"2022-02-11","current":-59.761256,"twenty":-56.252958,"median":34.658469,"eighty":82.298181,"marketCap":642134700},{"date":"2022-02-18","current":-53.456477,"twenty":-56.884462,"median":34.542931,"eighty":81.843876,"marketCap":574389850},{"date":"2022-02-25","current":-25.22634,"twenty":-56.884462,"median":34.390195,"eighty":81.180193,"marketCap":580155369},{"date":"2022-03-04","current":-23.5797,"twenty":-56.884462,"median":34.251498,"eighty":80.262732,"marketCap":542285940},{"date":"2022-03-11","current":-21.410368,"twenty":-56.884462,"median":34.126961,"eighty":78.974483,"marketCap":492395633},{"date":"2022-03-18","current":-22.888029,"twenty":-56.884462,"median":33.90839,"eighty":75.767547,"marketCap":526378885},{"date":"2022-03-25","current":-21.504686,"twenty":-56.884462,"median":33.709695,"eighty":72.027331,"marketCap":494564777},{"date":"2022-04-01","current":-21.473247,"twenty":-56.884462,"median":33.560024,"eighty":69.743704,"marketCap":493841729},{"date":"2022-04-08","current":-22.658983,"twenty":-56.884462,"median":33.379482,"eighty":67.416216,"marketCap":521111289},{"date":"2022-04-14","current":-21.66263,"twenty":-56.884462,"median":33.286434,"eighty":67.222433,"marketCap":498197176},{"date":"2022-04-22","current":-20.85912,"twenty":-56.884462,"median":33.13895,"eighty":66.746004,"marketCap":479718052},{"date":"2022-04-29","current":-19.734206,"twenty":-56.884462,"median":32.87829,"eighty":66.506196,"marketCap":453847279},{"date":"2022-05-06","current":-19.123539,"twenty":-56.884462,"median":32.560844,"eighty":66.181881,"marketCap":439803145},{"date":"2022-05-13","current":-8.402166,"twenty":-56.884462,"median":32.065972,"eighty":66.002607,"marketCap":392708847},{"date":"2022-05-20","current":-8.495179,"twenty":-56.884462,"median":30.985853,"eighty":65.753718,"marketCap":397056178},{"date":"2022-05-27","current":-6.743436,"twenty":-56.884462,"median":30.284108,"eighty":65.319032,"marketCap":315181455},{"date":"2022-06-03","current":-5.968328,"twenty":-56.884462,"median":29.694885,"eighty":65.039206,"marketCap":278953701},{"date":"2022-06-10","current":-4.232087,"twenty":-56.884462,"median":29.319339,"eighty":64.941854,"marketCap":197803534},{"date":"2022-06-17","current":-4.309598,"twenty":-56.884462,"median":29.22646,"eighty":64.627607,"marketCap":201426309},{"date":"2022-06-24","current":-4.480122,"twenty":-56.91588,"median":28.993145,"eighty":64.476963,"marketCap":209396415},{"date":"2022-07-01","current":-4.216585,"twenty":-56.91588,"median":28.70224,"eighty":64.373206,"marketCap":197078979},{"date":"2022-07-08","current":-4.68165,"twenty":-56.91588,"median":28.413936,"eighty":63.87441,"marketCap":218815631},{"date":"2022-07-15","current":-4.511126,"twenty":-56.91588,"median":28.067987,"eighty":63.48642,"marketCap":210845525},{"date":"2022-07-22","current":-4.588637,"twenty":-56.91588,"median":27.87004,"eighty":63.197632,"marketCap":214468300},{"date":"2022-07-29","current":-4.743658,"twenty":-56.91588,"median":27.581059,"eighty":63.054584,"marketCap":221713851},{"date":"2022-08-05","current":-4.914182,"twenty":-56.91588,"median":27.388856,"eighty":62.751436,"marketCap":229683957},{"date":"2022-08-12","current":-5.159837,"twenty":-56.91588,"median":27.324789,"eighty":62.677784,"marketCap":331142890},{"date":"2022-08-19","current":-4.729851,"twenty":-56.91588,"median":27.198186,"eighty":62.494662,"marketCap":303547649},{"date":"2022-08-26","current":-4.526173,"twenty":-56.91588,"median":27.0629,"eighty":62.287691,"marketCap":290476220},{"date":"2022-09-02","current":-4.503542,"twenty":-56.91588,"median":26.972417,"eighty":62.185777,"marketCap":289023838},{"date":"2022-09-09","current":-4.695905,"twenty":-56.91588,"median":26.89048,"eighty":61.811986,"marketCap":301369078},{"date":"2022-09-16","current":-4.594066,"twenty":-56.91588,"median":26.779885,"eighty":61.406486,"marketCap":294833363},{"date":"2022-09-23","current":-4.141449,"twenty":-56.91588,"median":26.541744,"eighty":60.903873,"marketCap":265785741},{"date":"2022-09-30","current":-4.288549,"twenty":-56.91588,"median":26.299709,"eighty":60.722754,"marketCap":275226218},{"date":"2022-10-07","current":-4.367757,"twenty":-56.91588,"median":26.171574,"eighty":60.513254,"marketCap":280309552},{"date":"2022-10-14","current":-4.390388,"twenty":-56.91588,"median":25.68973,"eighty":60.245546,"marketCap":281761933},{"date":"2022-10-21","current":-4.390388,"twenty":-56.91588,"median":24.836566,"eighty":59.935309,"marketCap":281761933},{"date":"2022-10-28","current":-4.876952,"twenty":-56.91588,"median":24.26779,"eighty":59.723155,"marketCap":312988127},{"date":"2022-11-04","current":-4.876952,"twenty":-56.91588,"median":24.015,"eighty":59.441856,"marketCap":312988127},{"date":"2022-11-11","current":-8.753232,"twenty":-56.91588,"median":23.888605,"eighty":59.249013,"marketCap":384170607},{"date":"2022-11-18","current":-8.471937,"twenty":-56.91588,"median":23.699013,"eighty":59.249013,"marketCap":371824860},{"date":"2022-11-25","current":-8.223736,"twenty":-56.91588,"median":23.604217,"eighty":59.161145,"marketCap":360931553},{"date":"2022-12-02","current":-8.389204,"twenty":-56.91588,"median":23.193434,"eighty":59.036464,"marketCap":368193758},{"date":"2022-12-09","current":-8.587765,"twenty":-56.91588,"median":22.972243,"eighty":58.761051,"marketCap":376908403},{"date":"2022-12-16","current":-8.289923,"twenty":-56.91588,"median":22.719454,"eighty":58.285923,"marketCap":363836435},{"date":"2022-12-23","current":-7.826614,"twenty":-56.91588,"median":22.498263,"eighty":57.99376,"marketCap":343502263},{"date":"2022-12-30","current":-7.975535,"twenty":-56.91588,"median":22.346903,"eighty":57.686554,"marketCap":350038247},{"date":"2023-01-06","current":-8.058269,"twenty":-56.91588,"median":22.111916,"eighty":57.686554,"marketCap":353669349},{"date":"2023-01-13","current":-8.538124,"twenty":-56.91588,"median":21.677726,"eighty":57.686554,"marketCap":374729741},{"date":"2023-01-20","current":-8.323017,"twenty":-56.91588,"median":21.401295,"eighty":57.686554,"marketCap":365288876},{"date":"2023-01-27","current":-8.753232,"twenty":-56.91588,"median":21.174693,"eighty":57.686554,"marketCap":384170607},{"date":"2023-02-03","current":-9.051074,"twenty":-56.91588,"median":20.855132,"eighty":57.686554,"marketCap":397242575},{"date":"2023-02-10","current":-8.240283,"twenty":-56.91588,"median":20.746667,"eighty":57.686554,"marketCap":361657774},{"date":"2023-02-17","current":-24.093964,"twenty":-56.91588,"median":20.570421,"eighty":57.686554,"marketCap":432101155},{"date":"2023-02-24","current":-25.187304,"twenty":-56.91588,"median":20.368997,"eighty":57.686554,"marketCap":451709107},{"date":"2023-03-03","current":-26.220122,"twenty":-56.91588,"median":20.167573,"eighty":57.686554,"marketCap":470231660},{"date":"2023-03-10","current":-24.9132,"twenty":-56.91588,"median":20.066861,"eighty":57.686554,"marketCap":446793322},{"date":"2023-03-17","current":-25.934232,"twenty":-56.91588,"median":19.890615,"eighty":57.686554,"marketCap":465104524},{"date":"2023-03-24","current":-23.606278,"twenty":-56.91588,"median":19.840259,"eighty":57.686554,"marketCap":423354984},{"date":"2023-03-31","current":-24.708993,"twenty":-56.884462,"median":19.764725,"eighty":57.663507,"marketCap":443131082},{"date":"2023-04-06","current":-27.077789,"twenty":-56.884462,"median":19.689191,"eighty":57.663507,"marketCap":485613070},{"date":"2023-04-14","current":-28.057981,"twenty":-56.91588,"median":19.412233,"eighty":57.686554,"marketCap":503191824},{"date":"2023-04-21","current":-29.67333,"twenty":-56.91588,"median":17.926732,"eighty":57.686554,"marketCap":532161500},{"date":"2023-04-28","current":-28.23411,"twenty":-56.91588,"median":17.221748,"eighty":57.686554,"marketCap":506350528},{"date":"2023-05-05","current":-29.08071,"twenty":-56.91588,"median":16.617476,"eighty":57.616121,"marketCap":521533453},{"date":"2023-05-12","current":19.196204,"twenty":-56.978717,"median":-4.06224,"eighty":56.762931,"marketCap":561009056},{"date":"2023-05-19","current":13.436657,"twenty":-56.978717,"median":-4.06224,"eighty":56.087394,"marketCap":392686303},{"date":"2023-05-26","current":12.659537,"twenty":-56.978717,"median":-4.06224,"eighty":54.326884,"marketCap":369974968},{"date":"2023-06-02","current":13.86282,"twenty":-56.978717,"median":-4.06224,"eighty":49.656733,"marketCap":405140906},{"date":"2023-06-09","current":13.561999,"twenty":-56.978717,"median":-4.06224,"eighty":46.575483,"marketCap":396349421},{"date":"2023-06-16","current":13.712409,"twenty":-56.978717,"median":-4.06224,"eighty":45.756386,"marketCap":400745163},{"date":"2023-06-23","current":12.910221,"twenty":-57.010135,"median":-4.101845,"eighty":45.126375,"marketCap":377301205},{"date":"2023-06-30","current":12.659537,"twenty":-57.018943,"median":-4.141449,"eighty":44.4792,"marketCap":369974968},{"date":"2023-07-07","current":11.757075,"twenty":-57.018943,"median":-4.141449,"eighty":44.268165,"marketCap":343600515},{"date":"2023-07-14","current":11.807212,"twenty":-57.018943,"median":-4.141449,"eighty":43.650094,"marketCap":345065762},{"date":"2023-07-21","current":11.030092,"twenty":-57.018943,"median":-4.141449,"eighty":43.124031,"marketCap":322354428},{"date":"2023-07-28","current":11.581596,"twenty":-57.018943,"median":-4.141449,"eighty":42.450442,"marketCap":338472149},{"date":"2023-08-04","current":7.646753,"twenty":-57.018943,"median":-4.141449,"eighty":41.996414,"marketCap":328948041},{"date":"2023-08-11","current":10.768672,"twenty":-57.018943,"median":-4.141449,"eighty":41.383237,"marketCap":463246725},{"date":"2023-08-18","current":11.075861,"twenty":-57.018943,"median":-4.141449,"eighty":40.773263,"marketCap":476461370},{"date":"2023-08-25","current":11.127059,"twenty":-57.018943,"median":-4.141449,"eighty":40.085829,"marketCap":478663811},{"date":"2023-09-01","current":11.024662,"twenty":-57.018943,"median":-4.141449,"eighty":39.652796,"marketCap":474258929},{"date":"2023-09-08","current":10.529747,"twenty":-57.018943,"median":-4.141449,"eighty":38.626879,"marketCap":452968668},{"date":"2023-09-15","current":9.676445,"twenty":-57.018943,"median":-4.141449,"eighty":36.684622,"marketCap":416261320},{"date":"2023-09-22","current":9.574049,"twenty":-57.018943,"median":-4.141449,"eighty":34.949244,"marketCap":411856438},{"date":"2023-09-29","current":10.256691,"twenty":-57.018943,"median":-4.141449,"eighty":34.5916,"marketCap":441222316},{"date":"2023-10-06","current":10.17136,"twenty":-57.018943,"median":-4.141449,"eighty":34.250065,"marketCap":437551582},{"date":"2023-10-13","current":9.062068,"twenty":-57.018943,"median":-4.141449,"eighty":33.709695,"marketCap":389832030},{"date":"2023-10-20","current":9.130332,"twenty":-57.018943,"median":-4.141449,"eighty":33.32876,"marketCap":392768618},{"date":"2023-10-27","current":8.976738,"twenty":-57.045367,"median":-4.164079,"eighty":32.944487,"marketCap":386161295},{"date":"2023-11-03","current":9.01087,"twenty":-57.045367,"median":-4.164079,"eighty":32.589561,"marketCap":387629589},{"date":"2023-11-10","current":9.393136,"twenty":-57.045367,"median":-4.164079,"eighty":32.278243,"marketCap":456337329},{"date":"2023-11-17","current":10.436818,"twenty":-57.045367,"median":-4.164079,"eighty":31.364161,"marketCap":507041476},{"date":"2023-11-24","current":11.162857,"twenty":-57.045367,"median":-4.164079,"eighty":30.404773,"marketCap":542313927},{"date":"2023-12-01","current":11.072102,"twenty":-57.045367,"median":-4.164079,"eighty":30.037774,"marketCap":537904871},{"date":"2023-12-08","current":10.421692,"twenty":-57.036559,"median":-4.141449,"eighty":29.426202,"marketCap":506306634},{"date":"2023-12-15","current":11.11748,"twenty":-57.036559,"median":-4.141449,"eighty":29.246814,"marketCap":540109399},{"date":"2023-12-22","current":12.297294,"twenty":-57.036559,"median":-4.141449,"eighty":29.073583,"marketCap":597427131},{"date":"2023-12-29","current":12.539307,"twenty":-57.045367,"median":-4.164079,"eighty":28.877538,"marketCap":609184614},{"date":"2024-01-05","current":12.267042,"twenty":-57.054175,"median":-4.18671,"eighty":28.658491,"marketCap":595957445},{"date":"2024-01-12","current":12.161161,"twenty":-57.054175,"median":-4.18671,"eighty":28.317835,"marketCap":590813546},{"date":"2024-01-19","current":12.191413,"twenty":-57.075372,"median":-4.18671,"eighty":28.010311,"marketCap":592283232},{"date":"2024-01-26","current":11.798142,"twenty":-57.054175,"median":-4.18671,"eighty":27.805295,"marketCap":573177321},{"date":"2024-02-02","current":11.329241,"twenty":-57.054175,"median":-4.18671,"eighty":27.581059,"marketCap":550397197},{"date":"2024-02-09","current":10.920844,"twenty":-57.054175,"median":-4.18671,"eighty":27.388856,"marketCap":530556443},{"date":"2024-02-16","current":10.421692,"twenty":-57.054175,"median":-4.18671,"eighty":27.324789,"marketCap":506306634},{"date":"2024-02-23","current":10.149427,"twenty":-57.054175,"median":-4.18671,"eighty":27.198186,"marketCap":493079465},{"date":"2024-03-01","current":9.854055,"twenty":-57.045367,"median":-4.164079,"eighty":27.093022,"marketCap":528719337},{"date":"2024-03-08","current":9.984164,"twenty":-57.045367,"median":-4.164079,"eighty":26.972417,"marketCap":535700342},{"date":"2024-03-15","current":9.462647,"twenty":-57.045367,"median":-4.164079,"eighty":26.887647,"marketCap":507718323},{"date":"2024-03-22","current":8.719939,"twenty":-57.045367,"median":-4.164079,"eighty":26.773544,"marketCap":467868339},{"date":"2024-03-28","current":8.444862,"twenty":-57.045367,"median":-4.164079,"eighty":26.571524,"marketCap":453109085},{"date":"2024-04-05","current":8.57003,"twenty":-57.054175,"median":-4.18671,"eighty":26.299709,"marketCap":459824949},{"date":"2024-04-12","current":8.227799,"twenty":-57.054175,"median":-4.18671,"eighty":26.171574,"marketCap":441462555},{"date":"2024-04-19","current":7.486299,"twenty":-57.054175,"median":-4.18671,"eighty":25.68973,"marketCap":401677368},{"date":"2024-04-26","current":7.500559,"twenty":-57.045367,"median":-4.164079,"eighty":24.979714,"marketCap":402442468},{"date":"2024-05-03","current":7.81427,"twenty":-57.045367,"median":-4.164079,"eighty":24.318348,"marketCap":419274663},{"date":"2024-05-10","current":16.890986,"twenty":-57.045367,"median":-4.164079,"eighty":24.015,"marketCap":385992823},{"date":"2024-05-17","current":16.926618,"twenty":-57.045367,"median":-4.164079,"eighty":23.913884,"marketCap":386807081},{"date":"2024-05-24","current":15.92332,"twenty":-57.045367,"median":-4.164079,"eighty":23.77485,"marketCap":363879701},{"date":"2024-05-31","current":15.308395,"twenty":-57.045367,"median":-4.164079,"eighty":23.604217,"marketCap":349827436},{"date":"2024-06-07","current":15.178937,"twenty":-57.045367,"median":-4.164079,"eighty":23.218713,"marketCap":346869065},{"date":"2024-06-14","current":14.305096,"twenty":-57.045367,"median":-4.164079,"eighty":23.02849,"marketCap":326900057},{"date":"2024-06-21","current":14.240367,"twenty":-57.054175,"median":-4.18671,"eighty":22.782651,"marketCap":325420871},{"date":"2024-06-28","current":13.787265,"twenty":-57.054175,"median":-4.18671,"eighty":22.521396,"marketCap":315066571},{"date":"2024-07-05","current":12.719237,"twenty":-57.054175,"median":-4.18671,"eighty":22.357515,"marketCap":290660005},{"date":"2024-07-12","current":13.916722,"twenty":-57.054175,"median":-4.18671,"eighty":22.111916,"marketCap":318024942},{"date":"2024-07-19","current":13.593078,"twenty":-57.054175,"median":-4.18671,"eighty":21.677726,"marketCap":310629013},{"date":"2024-07-26","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.392309,"marketCap":319504128},{"date":"2024-08-02","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.124337,"marketCap":319504128},{"date":"2024-08-09","current":11.640523,"twenty":-57.054175,"median":-4.18671,"eighty":20.847379,"marketCap":314678255},{"date":"2024-08-16","current":11.530186,"twenty":-57.054175,"median":-4.18671,"eighty":20.734574,"marketCap":311695523},{"date":"2024-08-23","current":12.247375,"twenty":-57.054175,"median":-4.18671,"eighty":20.469709,"marketCap":331083283},{"date":"2024-08-30","current":12.357712,"twenty":-57.054175,"median":-4.18671,"eighty":20.318641,"marketCap":334066015},{"date":"2024-09-06","current":11.337097,"twenty":-57.054175,"median":-4.18671,"eighty":20.167573,"marketCap":306475741},{"date":"2024-09-13","current":12.274959,"twenty":-57.054175,"median":-4.18671,"eighty":20.041683,"marketCap":331828966},{"date":"2024-09-20","current":11.943949,"twenty":-57.054175,"median":-4.18671,"eighty":19.865437,"marketCap":322880769},{"date":"2024-09-27","current":11.833612,"twenty":-57.054175,"median":-4.18671,"eighty":19.815081,"marketCap":319898037},{"date":"2024-10-04","current":11.419849,"twenty":-57.054175,"median":-4.18671,"eighty":19.764725,"marketCap":308712790},{"date":"2024-10-11","current":11.309513,"twenty":-57.054175,"median":-4.18671,"eighty":19.638835,"marketCap":305730058},{"date":"2024-10-18","current":11.447434,"twenty":-57.054175,"median":-4.18671,"eighty":19.261165,"marketCap":309458474},{"date":"2024-10-25","current":11.116424,"twenty":-57.054175,"median":-4.18671,"eighty":17.778224,"marketCap":300510277},{"date":"2024-11-01","current":11.502602,"twenty":-57.054175,"median":-4.18671,"eighty":17.372816,"marketCap":310949840},{"date":"2024-11-08","current":28.152452,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":320008920},{"date":"2024-11-15","current":25.265021,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":287187492},{"date":"2024-11-22","current":25.461891,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":289425317},{"date":"2024-11-29","current":24.936904,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":283457785},{"date":"2024-12-06","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-13","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-20","current":23.886929,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":271522720},{"date":"2024-12-27","current":23.755682,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":270030837},{"date":"2025-01-03","current":24.215046,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":275252428},{"date":"2025-01-10","current":23.755682,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":270030837},{"date":"2025-01-17","current":23.952552,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":272268662},{"date":"2025-01-24","current":26.314996,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299122557},{"date":"2025-01-31","current":26.380619,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299868499},{"date":"2025-02-07","current":25.068151,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":284949668},{"date":"2025-02-14","current":25.790008,"twenty":-57.075372,"median":-4.18671,"eighty":19.503878,"marketCap":293155025},{"date":"2025-02-21","current":24.936904,"twenty":-57.075372,"median":-4.18671,"eighty":21.970459,"marketCap":283457785},{"date":"2025-02-28","current":-13.312187,"twenty":-57.075372,"median":-4.218621,"eighty":17.666554,"marketCap":259587655},{"date":"2025-03-07","current":-13.387305,"twenty":-57.096569,"median":-4.277234,"eighty":16.111034,"marketCap":261052457},{"date":"2025-03-14","current":-13.464024,"twenty":-57.096569,"median":-4.309598,"eighty":15.690296,"marketCap":262548459},{"date":"2025-03-21","current":-13.19551,"twenty":-57.096569,"median":-4.356105,"eighty":15.269558,"marketCap":257312450},{"date":"2025-03-28","current":-13.157151,"twenty":-57.096569,"median":-4.390388,"eighty":14.971804,"marketCap":256564449},{"date":"2025-04-04","current":-12.358409,"twenty":-57.096569,"median":-4.424334,"eighty":14.576958,"marketCap":240988967},{"date":"2025-04-11","current":-11.643131,"twenty":-57.075372,"median":-4.474859,"eighty":14.351733,"marketCap":227041053},{"date":"2025-04-17","current":-11.881557,"twenty":-57.075372,"median":-4.499583,"eighty":14.123855,"marketCap":231690357},{"date":"2025-04-25","current":-11.881557,"twenty":-57.096569,"median":-4.511126,"eighty":13.981451,"marketCap":231690357},{"date":"2025-05-02","current":-11.841819,"twenty":-57.096569,"median":-4.54213,"eighty":13.871435,"marketCap":230915473},{"date":"2025-05-09","current":-5.875214,"twenty":-57.096569,"median":-4.573135,"eighty":13.787405,"marketCap":187748328},{"date":"2025-05-16","current":-5.687956,"twenty":-57.096569,"median":-4.605381,"eighty":13.71646,"marketCap":181764318},{"date":"2025-05-23","current":-6.003953,"twenty":-57.096569,"median":-4.673274,"eighty":13.657807,"marketCap":191862336},{"date":"2025-05-30","current":-6.647652,"twenty":-57.096569,"median":-4.684589,"eighty":13.593078,"marketCap":212432372},{"date":"2025-06-06","current":-6.57743,"twenty":-57.096569,"median":-4.728156,"eighty":13.436657,"marketCap":210188368},{"date":"2025-06-13","current":-6.858317,"twenty":-57.096569,"median":-4.774663,"eighty":13.286186,"marketCap":219164383},{"date":"2025-06-20","current":-6.741281,"twenty":-57.117767,"median":-4.824336,"eighty":13.128737,"marketCap":215424377},{"date":"2025-06-27","current":-7.068982,"twenty":-57.117767,"median":-4.876952,"eighty":12.705384,"marketCap":225896395},{"date":"2025-07-03","current":-7.209426,"twenty":-57.117767,"median":-4.933529,"eighty":12.659537,"marketCap":230384403},{"date":"2025-07-11","current":-7.139204,"twenty":-57.117767,"median":-4.992993,"eighty":12.533257,"marketCap":228140399},{"date":"2025-07-18","current":-7.67757,"twenty":-57.117767,"median":-5.189316,"eighty":12.346678,"marketCap":245344429},{"date":"2025-07-25","current":-7.771199,"twenty":-57.117767,"median":-5.851807,"eighty":12.279284,"marketCap":248336434},{"date":"2025-08-01","current":-7.443498,"twenty":-57.117767,"median":-6.003953,"eighty":12.2501,"marketCap":237864416},{"date":"2025-08-08","current":-3.933868,"twenty":-56.637586,"median":-5.98614,"eighty":12.233374,"marketCap":200761029},{"date":"2025-08-15","current":-3.969696,"twenty":-56.02857,"median":-5.793289,"eighty":12.233374,"marketCap":202589453},{"date":"2025-08-22","current":-4.098675,"twenty":-55.483972,"median":-5.161027,"eighty":12.233374,"marketCap":209171782},{"date":"2025-08-29","current":-4.714909,"twenty":-54.913394,"median":-4.982995,"eighty":12.233374,"marketCap":240620687},{"date":"2025-09-05","current":-4.514275,"twenty":-54.327966,"median":-4.933529,"eighty":12.233374,"marketCap":230381509},{"date":"2025-09-12","current":-4.757902,"twenty":-53.920506,"median":-4.876952,"eighty":12.233374,"marketCap":242814796},{"date":"2025-09-19","current":-4.72924,"twenty":-53.458293,"median":-4.829116,"eighty":12.233374,"marketCap":241352057},{"date":"2025-09-26","current":-4.571599,"twenty":-53.354036,"median":-4.786497,"eighty":12.233374,"marketCap":233306988},{"date":"2025-10-03","current":-4.485613,"twenty":-52.937399,"median":-4.757902,"eighty":12.233374,"marketCap":228918769},{"date":"2025-10-10","current":-4.471282,"twenty":-52.148676,"median":-4.735508,"eighty":12.233374,"marketCap":228187399},{"date":"2025-10-17","current":-4.385296,"twenty":-50.81651,"median":-4.714909,"eighty":12.233374,"marketCap":223799180},{"date":"2025-10-24","current":-4.127337,"twenty":-49.718671,"median":-4.696528,"eighty":12.233374,"marketCap":210634522},{"date":"2025-10-31","current":-3.869379,"twenty":-48.387955,"median":-4.673274,"eighty":12.233374,"marketCap":197469864},{"date":"2025-11-07","current":-2.913873,"twenty":-46.366779,"median":-4.650645,"eighty":12.233374,"marketCap":175528768},{"date":"2025-11-14","current":-2.715059,"twenty":-45.704675,"median":-4.628468,"eighty":12.233374,"marketCap":163552448},{"date":"2025-11-21","current":-2.512621,"twenty":-30.028902,"median":-4.6022,"eighty":12.233374,"marketCap":151357748},{"date":"2025-11-28","current":-2.840095,"twenty":-29.46168,"median":-4.58593,"eighty":12.233374,"marketCap":171084469},{"date":"2025-12-05","current":-3.060396,"twenty":-28.885992,"median":-4.557268,"eighty":12.233374,"marketCap":184355172},{"date":"2025-12-12","current":-3.060396,"twenty":-28.23411,"median":-4.54213,"eighty":12.233374,"marketCap":184355172},{"date":"2025-12-19","current":-2.917498,"twenty":-28.026841,"median":-4.526173,"eighty":12.233374,"marketCap":175747148},{"date":"2025-12-26","current":-2.893681,"twenty":-26.898087,"median":-4.511126,"eighty":12.233374,"marketCap":174312477},{"date":"2026-01-02","current":-2.881773,"twenty":-26.171112,"median":-4.503542,"eighty":12.233374,"marketCap":173595142},{"date":"2026-01-09","current":-3.167569,"twenty":-25.609706,"median":-4.482867,"eighty":12.233374,"marketCap":190811189},{"date":"2026-01-16","current":-3.262834,"twenty":-25.143008,"median":-4.469596,"eighty":12.233374,"marketCap":196549872},{"date":"2026-01-23","current":-3.239018,"twenty":-24.909458,"median":-4.424334,"eighty":12.233374,"marketCap":195115201},{"date":"2026-01-30","current":-3.322375,"twenty":-24.657353,"median":-4.390388,"eighty":12.233374,"marketCap":200136548},{"date":"2026-02-06","current":-3.250926,"twenty":-24.133037,"median":-4.369361,"eighty":12.233374,"marketCap":195832536},{"date":"2026-02-09","current":-3.22711,"twenty":-24.106089,"median":-4.362196,"eighty":12.233374,"marketCap":194397866}],"updateTime":1770768580133}}}