美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Open Text Corporation

27.14

-0.2600-0.95%

盤後：27.140.00000.00%16:43 EDT

成交量：83.16萬

成交額：2,256.65萬

市值：69.65億

市盈率：11.09

高：27.62

開：27.52

低：26.97

收：27.40

資料載入中...

總覽公司新聞資訊公告

CIBC：維持Open Text(OTEX.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至31.00美元。

Open Text Corporation盤中異動股價大跌5.06%報24.01美元

Open Text Corporation盤中異動下午盤股價大漲5.00%

Open Text Corporation盤中異動下午盤快速跳水5.01%報22.92美元

Open Text Corporation盤中異動大幅跳水5.07%報23.59美元

巴克萊：維持Open Text(OTEX.US)評級，由持股觀望調整至持股觀望評級, 目標價由34.00美元調整至36.00美元。

加拿大皇家銀行：維持Open Text(OTEX.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由33.00美元調整至31.00美元。

異動解讀 | Open Text Corporation盤中大漲5.32%,公司業績和前景獲得投資者認可

Open Text Corporation盤中異動股價大漲5.18%報31.06美元

異動解讀 | Open Text公佈利潤超預期,盤後股價大漲8.03%

Open Text 第二季度每股收益 $1.11 高於預期 $0.92，銷售額 $13.3 億超過預期 $13.2 億

Open Text(OTEX.US)：2025年Q2財報實現營收13.35億美元，前值為15.35億美元，預期值為13.2億美元；每股收益為1.11美元，前值為1.24美元，預期值為0.93美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

花旗：維持Open Text(OTEX.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至30.00美元。

Open Text Corporation盤中異動急速下跌5.00%報28.97美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTEX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","market":"US","secType":"STK","nameCN":"Open Text Corporation","latestPrice":27.14,"timestamp":1746820800000,"preClose":27.4,"halted":0,"volume":831557,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:43 EDT","volume":50346,"amount":1366359.91364,"timestamp":1746823430212},"delay":0,"floatShares":250252180,"shares":256629685,"eps":2.446904,"marketStatus":"休市中","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":27.52,"high":27.615,"low":26.97,"amount":22566491.179252,"amplitude":0.02354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.446904,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":822373200000,"exchange":"NASDAQ","adjPreClose":27.4,"dividendRate":0.038246,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.4,"latestTime":"09:22 EDT","volume":142,"amount":3842.289676,"timestamp":1746796975707},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:43 EDT","volume":50346,"amount":1366359.91364,"timestamp":1746823430212},"volumeRatio":0.6890424812982274,"impliedVol":0.3219,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","floatShares":250252180,"roa":"4.17%","roe":"15.87%","lyrEps":1.712735,"volumeRatio":0.6890424812982274,"shares":256629685,"dividePrice":1.038,"high":27.615,"amplitude":0.02354,"preClose":27.4,"low":26.97,"week52Low":22.79,"pbRate":"1.69","psRate":"1.33","week52High":34.2,"institutionHeld":0.6682,"latestPrice":27.14,"eps":2.446904,"divideRate":0.038246,"volume":831557,"delay":0,"ttmEps":2.446904,"open":27.52,"prevYearClose":28.32,"prevWeekClose":26.16,"prevMonthClose":27.1,"prevQuarterClose":25.26,"fiveDayClose":26.16,"twentyDayClose":24.69,"sixtyDayClose":28.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532824613","title":"CIBC：維持Open Text(OTEX.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:11","pubTimestamp":1746202319,"startTime":"0","endTime":"0","summary":"CIBC：维持Open Text(OTEX.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至31.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03001150109994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OTEX"],"gpt_icon":0},{"id":"2526518078","title":"Open Text Corporation盤中異動 股價大跌5.06%報24.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:01","pubTimestamp":1744300912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时01分，Open Text Corporation股票出现波动，股价大幅跳水5.06%。截至发稿，该股报24.01美元/股，成交量43.2558万股，换手率0.16%，振幅3.99%。Open Text Corporation股票所在的软件服务行业中，整体跌幅为3.96%。Open Text Corporation公司简介：Open Text Corp从事信息管理软件和解决方案的设计、开发、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000153aa2c6ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000153aa2c6ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2526431801","title":"Open Text Corporation盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Open Text Corporation股票出现波动，股价急速拉升5.00%。Open Text Corporation股票所在的软件服务行业中，整体涨幅为5.72%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Auddia Inc C/Wts 19/02/2026涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10540.74%、257.58%、249.62%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Open Text Corporation公司简介：Open Text Corp从事信息管理软件和解决方案的设计、开发、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001264094d0f9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001264094d0f9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTEX","BK4023"],"gpt_icon":0},{"id":"2525834073","title":"Open Text Corporation盤中異動 下午盤快速跳水5.01%報22.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 02:55","pubTimestamp":1744052140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时55分，Open Text Corporation股票出现异动，股价大幅跳水5.01%。截至发稿，该股报22.92美元/股，成交量160.473万股，换手率0.61%，振幅7.05%。Open Text Corporation股票所在的软件服务行业中，整体跌幅为0.46%。Open Text Corporation公司简介：Open Text Corp从事信息管理软件和解决方案的设计、开发、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080255409730fce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080255409730fce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTEX","BK4023"],"gpt_icon":0},{"id":"2524786252","title":"Open Text Corporation盤中異動 大幅跳水5.07%報23.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分，Open Text Corporation股票出现波动，股价大幅下挫5.07%。截至发稿，该股报23.59美元/股，成交量19.4153万股，换手率0.07%，振幅2.29%。Open Text Corporation股票所在的软件服务行业中，整体跌幅为2.48%。Open Text Corporation公司简介：Open Text Corp从事信息管理软件和解决方案的设计、开发、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222948a44de63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222948a44de63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2509777064","title":"巴克萊：維持Open Text(OTEX.US)評級，由持股觀望調整至持股觀望評級, 目標價由34.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 06:32","pubTimestamp":1738967533,"startTime":"0","endTime":"0","summary":"巴克莱：维持Open Text(OTEX.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至36.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08063248032003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OTEX"],"gpt_icon":0},{"id":"2509370776","title":"加拿大皇家銀行：維持Open Text(OTEX.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由33.00美元調整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509370776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509370776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:23","pubTimestamp":1738959781,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Open Text(OTEX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至31.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08042348031833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OTEX"],"gpt_icon":0},{"id":"1173873915","title":"異動解讀 | Open Text Corporation盤中大漲5.32%,公司業績和前景獲得投資者認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1173873915","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173873915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:51","pubTimestamp":1738939869,"startTime":"0","endTime":"0","summary":"开放式文本公司今日盘中股价出现大幅上涨,一度涨至5.32%。这一涨幅引发了市场的广泛关注。从新闻报道来看,导致该公司股价大涨的主要原因是公司的业绩状况和市场前景获得投资者的广泛认可。最新财报显示,开放式文本的营收和净利润业绩保持良好水平。作为信息管理软件龙头企业,开放式文本在内容管理、网络安全、业务过程自动化等领域均占据领先地位。得益于其强大的产品竞争力及行业地位,公司股价表现备受资金青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Open Text Corporation盘中大涨5.32%,公司业绩和前景获得投资者认可","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OTEX"],"gpt_icon":0},{"id":"2509744208","title":"Open Text Corporation盤中異動 股價大漲5.18%報31.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Open Text Corporation股票出现波动，股价急速上涨5.18%。截至发稿，该股报31.06美元/股，成交量2.0014万股，换手率0.01%，振幅0.52%。Open Text Corporation股票所在的软件服务行业中，整体涨幅为0.29%。Open Text Corporation公司简介：Open Text Corp从事信息管理软件和解决方案的设计、开发、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223118a23d2301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223118a23d2301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTEX","BK4023"],"gpt_icon":0},{"id":"1184437393","title":"異動解讀 | Open Text公佈利潤超預期,盤後股價大漲8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184437393","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184437393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:40","pubTimestamp":1738878059,"startTime":"0","endTime":"0","summary":"Open Text公司今天盘后股价大涨8.03%,引发市场广泛关注。股价大涨的主要原因是公司公布了最新一季度的财报数据。Open Text公司本财季实现营收13.35亿美元,超出市场预期的13.2亿美元;同时每股收益为1.11美元,也高于分析师预期的0.93美元。市场人士认为,Open Text作为一家领先的企业信息管理解决方案供应商,近年来通过持续创新和扩张战略保持了良好的发展势头。未来随着数字化转型进程加速,Open Text在知识管理和安全性等领域将进一步扩大市场份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OTEX"],"gpt_icon":0},{"id":"1139685929","title":"Open Text 第二季度每股收益 $1.11 高於預期 $0.92，銷售額 $13.3 億超過預期 $13.2 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1139685929","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139685929?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876497,"startTime":"0","endTime":"0","summary":"Open Text  报告其季度每股收益为 $1.11，高于分析师普遍预期的 $0.92，超出 20.65%。相比去年同期的 $15.3 亿，销售额下降了 13.03%。以上内容来自Benzinga Earnings专栏，原文如下：Open Text  reported quarterly earnings of $1.11 per share which beat the analyst consensus estimate of $0.92 by 20.65 percent. This is a 10.48 percent decrease over earnings of $1.24 per share from the same period last year.  The company reported quarterly sales of $1.33 billion which beat the analyst consensus estimate of $1.32 billion by 1.31 percent.  This is a 13.03 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Open Text 第二季度每股收益 $1.11 高于预期 $0.92，销售额 $13.3 亿超过预期 $13.2 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2509488781","title":"Open Text(OTEX.US)：2025年Q2財報實現營收13.35億美元，前值為15.35億美元，預期值為13.2億美元；每股收益為1.11美元，前值為1.24美元，預期值為0.93美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509488781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509488781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:12","pubTimestamp":1738876320,"startTime":"0","endTime":"0","summary":"Open Text(OTEX.US)：2025年Q2财报实现营收13.35亿美元，前值为15.35亿美元，预期值为13.2亿美元；每股收益为1.11美元，前值为1.24美元，预期值为0.93美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051248003075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OTEX"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIE","ASML","OTEX","TPG","NTRS","IDXX","SWKS","QCOM","PARA","TTD","EWBC","JKHY","AXON","MNQmain","FTNT","INTC","PAYX","LU0053671581.USD","FOX","REGN","LU1815336091.USD","MDLZ","NDSN","DUOL","ZS","AAL","WYNN","CTAS","BK4585","CHDN","MARA","CPB","GLPI","MEDP","COIN","ADBE","COKE","AVGO","CCEP","DSGX","HBAN","PSQ","DOCU","SRPT","GMAB","TER","NTAP","TTWO","ADSK","CBSH","INTU","CSCO","GEN","WBA","EBAY","ARGX","LSCC","PCVX","SOFI","MMYT","MTCH","ROKU","ULTA","QXO","CZR","TW","FOXA","HTHT","AFRM","CTSH","NFLX","DLTR","FER","FFIV","MANH","QRVO","CRWD","SFM","BK4534","MKSI","MIDD","RKLB","CHRD","CSGP","CEG","PTC","TRMB","PFG","EXE","BKR","CWST","INCY","PLTR","DPZ","NXPI","REG","ONC","GEHC","LNW","HST","AZN","TECH","ISRG","AMGN","CDNS","GNTX",".IXIC","LU2065731478.USD","ITCI","USAW.SI","FYBR","NVMI","AAON","FCNCA","LSTR","PAA","JD","TXN","INSM","ARM","QQQ","MKTX","PDD","RVMD","SBAC","AMD","ENPH","LIN","NBIX","STLD","BK4086","BK4561","LPLA","QID","CINF","DKNG","LECO","RADX","ROST","CHTR","FSLR","NTRA","SIRI","COST","SSNC","RYAAY","JBHT","SNPS","RGLD","CSX","KDP","GRAB","USJW.SI","Z","NDAQ","ORLY","BK4550","MELI","QLD","LI","BPOP","OLED","FTAI","MCHP","ILMN","GOOGL","EA","BMRN","CSWI","DASH","FAST","PNFP","GILD","AMAT","DOX","EXPE","TQQQ","AAPL","TROW","TSLA","NTES","NVIW.SI","BIIB","META","ICLR","OKTA","CHRW","AGNC","MPWR","HOLX","MNST","TTEK","ALGN","CPRT","ANSS","MNDY","PEP","DDOG","NTNX","TSYW.SI","FRPT","NQmain","ESLT","LU0757428866.USD","CDW","ODFL","NVDA","POOL","RPRX","SAIA","ROP","ALNY","BK4588","AUR","CASY","HQY","MRVL","SBUX","TCOM","HON","TEAM","TSCO","HOOD","RIVN","BK4581","PODD","ZM","LULU","ROIV","COO","PCAR","ERIC","MTSI","WDC","NICE","MSFT","AEP","LKQ","MDB","MRNA","NWSA","TSEM","SEIC","AMZN","ADI","TMUS","AKAM","WTFC","WWD","FSV","CFLT","CG","HSIC","BSY","EQIX","ENTG","EXAS","GTLB","KHC","LOGI","CME","STX","EVRG","CHKP","CYBR","HLNE","PCTY","TLN","BKNG","LAMR","ALAB","LNT","ON","SMCI","BRKR","BPMC","FWONK","BK4593","RGEN","APA","SQQQ"],"gpt_icon":1},{"id":"2504941068","title":"花旗：維持Open Text(OTEX.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:16","pubTimestamp":1737054980,"startTime":"0","endTime":"0","summary":"花旗：维持Open Text(OTEX.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17031647536297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OTEX"],"gpt_icon":0},{"id":"2483833762","title":"Open Text Corporation盤中異動 急速下跌5.00%報28.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833762?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:48","pubTimestamp":1731617328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时48分，Open Text Corporation股票出现异动，股价急速下挫5.00%。截至发稿，该股报28.97美元/股，成交量67.3085万股，换手率0.25%，振幅5.79%。Open Text Corporation股票所在的软件服务行业中，整体跌幅为0.42%。Open Text Corporation公司简介：Open Text Corp从事信息管理软件和解决方案的设计、开发、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504484898e42bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504484898e42bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTEX","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OTEX","amount":0.2625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"OTEX","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"OTEX","amount":0.2625,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"OTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"OTEX","amount":0.2625,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.2,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTEX","date":"2025-05-09","current":10.731023,"percent":0.043657,"low":9.058268,"twenty":20.828379,"median":39.281458,"eighty":60.349676,"high":150.323754,"avg":45.320432,"sd":30.646187,"marketCap":7031653369},"quantilePoints":[{"date":"2020-05-15","current":36.99754,"twenty":28.74427,"median":35.843831,"eighty":39.992684,"marketCap":10352503554},{"date":"2020-05-22","current":38.381439,"twenty":28.74427,"median":35.913209,"eighty":39.992684,"marketCap":10739740804},{"date":"2020-05-29","current":40.200832,"twenty":28.74427,"median":35.966859,"eighty":40.000678,"marketCap":11248835931},{"date":"2020-06-05","current":41.749251,"twenty":28.74427,"median":36.050961,"eighty":40.050128,"marketCap":11682108379},{"date":"2020-06-12","current":40.529871,"twenty":28.74427,"median":36.117611,"eighty":40.103384,"marketCap":11340906326},{"date":"2020-06-19","current":41.342791,"twenty":28.74427,"median":36.170195,"eighty":40.2209,"marketCap":11568374361},{"date":"2020-06-26","current":41.129883,"twenty":28.74427,"median":36.232326,"eighty":40.28727,"marketCap":11508799400},{"date":"2020-07-02","current":41.584731,"twenty":28.799121,"median":36.289299,"eighty":40.374251,"marketCap":11636073181},{"date":"2020-07-10","current":41.391179,"twenty":29.079785,"median":36.345663,"eighty":40.492261,"marketCap":11581914125},{"date":"2020-07-17","current":41.700863,"twenty":29.263822,"median":36.397333,"eighty":40.566468,"marketCap":11668568615},{"date":"2020-07-24","current":43.075085,"twenty":29.404082,"median":36.453448,"eighty":40.66838,"marketCap":12053097912},{"date":"2020-07-31","current":43.578321,"twenty":29.559082,"median":36.513877,"eighty":40.757126,"marketCap":12193911458},{"date":"2020-08-07","current":53.052138,"twenty":29.559082,"median":36.56293,"eighty":40.870225,"marketCap":12426136944},{"date":"2020-08-14","current":50.505072,"twenty":29.559082,"median":36.653746,"eighty":40.965329,"marketCap":11829550390},{"date":"2020-08-21","current":51.418614,"twenty":29.559082,"median":36.712805,"eighty":41.026433,"marketCap":12043524775},{"date":"2020-08-28","current":53.47999,"twenty":29.559082,"median":36.818886,"eighty":41.114399,"marketCap":12526350768},{"date":"2020-09-04","current":50.45741,"twenty":29.559082,"median":36.878053,"eighty":41.172465,"marketCap":11818386812},{"date":"2020-09-11","current":48.870844,"twenty":29.559082,"median":36.95743,"eighty":41.294403,"marketCap":11446773547},{"date":"2020-09-18","current":48.558164,"twenty":29.559082,"median":37.034013,"eighty":41.429419,"marketCap":11373535896},{"date":"2020-09-25","current":48.535002,"twenty":29.559082,"median":37.137074,"eighty":41.546126,"marketCap":11368110885},{"date":"2020-10-02","current":48.616068,"twenty":29.559082,"median":37.246595,"eighty":41.58491,"marketCap":11387098424},{"date":"2020-10-09","current":48.998233,"twenty":29.559082,"median":37.381687,"eighty":41.701267,"marketCap":11476611108},{"date":"2020-10-16","current":48.453937,"twenty":29.559082,"median":37.519227,"eighty":41.749727,"marketCap":11349123346},{"date":"2020-10-23","current":47.168471,"twenty":29.559082,"median":37.585969,"eighty":41.807951,"marketCap":11048035227},{"date":"2020-10-30","current":42.536164,"twenty":29.622991,"median":37.644479,"eighty":41.890675,"marketCap":9963032995},{"date":"2020-11-06","current":42.665208,"twenty":29.696411,"median":37.706961,"eighty":41.975279,"marketCap":11229482766},{"date":"2020-11-13","current":43.519748,"twenty":29.789484,"median":37.797292,"eighty":42.046575,"marketCap":11454397600},{"date":"2020-11-20","current":44.322809,"twenty":29.862811,"median":37.86669,"eighty":42.101596,"marketCap":11665763347},{"date":"2020-11-27","current":45.918636,"twenty":29.91955,"median":37.927763,"eighty":42.145841,"marketCap":12085785024},{"date":"2020-12-04","current":47.159263,"twenty":30.109453,"median":37.983703,"eighty":42.232976,"marketCap":12412318005},{"date":"2020-12-11","current":46.948202,"twenty":30.262596,"median":38.028612,"eighty":42.289271,"marketCap":12356766751},{"date":"2020-12-18","current":46.52608,"twenty":30.3926,"median":38.094414,"eighty":42.38898,"marketCap":12245664243},{"date":"2020-12-24","current":47.082045,"twenty":30.473504,"median":38.140884,"eighty":42.455583,"marketCap":12391994375},{"date":"2020-12-31","current":46.804063,"twenty":30.586497,"median":38.223092,"eighty":42.514043,"marketCap":12318829309},{"date":"2021-01-08","current":46.165732,"twenty":30.68138,"median":38.280541,"eighty":42.604366,"marketCap":12150820638},{"date":"2021-01-15","current":47.565941,"twenty":30.737813,"median":38.316208,"eighty":42.710144,"marketCap":12519355787},{"date":"2021-01-22","current":48.214568,"twenty":30.78068,"median":38.34011,"eighty":42.759211,"marketCap":12690074275},{"date":"2021-01-29","current":46.150508,"twenty":30.905304,"median":38.366224,"eighty":42.904745,"marketCap":12146813793},{"date":"2021-02-05","current":146.715345,"twenty":30.971657,"median":38.406794,"eighty":42.951866,"marketCap":13241940157},{"date":"2021-02-12","current":144.307214,"twenty":31.070395,"median":38.452507,"eighty":43.056047,"marketCap":13024591939},{"date":"2021-02-19","current":140.394002,"twenty":31.109303,"median":38.475091,"eighty":43.282484,"marketCap":12671401086},{"date":"2021-02-26","current":134.162965,"twenty":31.132672,"median":38.517933,"eighty":43.359039,"marketCap":12109012573},{"date":"2021-03-05","current":136.450689,"twenty":31.2563,"median":38.547227,"eighty":43.392758,"marketCap":12315493379},{"date":"2021-03-12","current":143.313861,"twenty":31.343158,"median":38.594374,"eighty":43.505505,"marketCap":12934935799},{"date":"2021-03-19","current":148.577204,"twenty":31.423456,"median":38.643125,"eighty":43.564492,"marketCap":13409984148},{"date":"2021-03-26","current":144.542071,"twenty":31.48298,"median":38.652166,"eighty":43.794604,"marketCap":13045789200},{"date":"2021-04-01","current":145.445459,"twenty":31.519184,"median":38.672139,"eighty":43.934645,"marketCap":13127325382},{"date":"2021-04-09","current":148.63743,"twenty":31.646851,"median":38.707526,"eighty":44.334891,"marketCap":13415419894},{"date":"2021-04-16","current":150.052738,"twenty":31.71618,"median":38.773034,"eighty":44.493029,"marketCap":13543159913},{"date":"2021-04-23","current":143.488119,"twenty":31.787801,"median":38.802318,"eighty":44.777197,"marketCap":12950663653},{"date":"2021-04-30","current":141.87616,"twenty":31.885532,"median":38.827907,"eighty":45.324809,"marketCap":12805174732},{"date":"2021-05-07","current":83.591319,"twenty":31.93738,"median":38.840199,"eighty":45.883006,"marketCap":13021939323},{"date":"2021-05-14","current":80.522468,"twenty":31.981725,"median":38.88926,"eighty":46.156598,"marketCap":12543870629},{"date":"2021-05-21","current":79.807565,"twenty":32.035628,"median":38.946063,"eighty":46.50137,"marketCap":12432502353},{"date":"2021-05-28","current":81.917401,"twenty":32.110891,"median":38.975788,"eighty":46.791708,"marketCap":12761174581},{"date":"2021-06-04","current":84.724702,"twenty":32.169724,"median":38.990144,"eighty":46.981148,"marketCap":13198498784},{"date":"2021-06-11","current":86.71248,"twenty":32.326411,"median":39.006949,"eighty":47.111514,"marketCap":13508156916},{"date":"2021-06-18","current":86.695044,"twenty":32.414347,"median":39.029026,"eighty":47.257512,"marketCap":13505440616},{"date":"2021-06-25","current":89.066429,"twenty":32.473276,"median":39.053531,"eighty":47.528965,"marketCap":13874857335},{"date":"2021-07-02","current":90.583418,"twenty":32.565136,"median":39.084068,"eighty":47.749371,"marketCap":14111175383},{"date":"2021-07-09","current":89.833642,"twenty":32.642149,"median":39.109922,"eighty":47.849421,"marketCap":13994374508},{"date":"2021-07-16","current":87.479693,"twenty":32.933325,"median":39.153736,"eighty":47.997562,"marketCap":13627674089},{"date":"2021-07-23","current":89.537218,"twenty":33.166123,"median":39.177991,"eighty":48.081679,"marketCap":13948197419},{"date":"2021-07-30","current":89.961569,"twenty":33.334205,"median":39.24159,"eighty":48.144703,"marketCap":14014303153},{"date":"2021-08-06","current":45.762814,"twenty":33.498382,"median":39.262375,"eighty":48.295557,"marketCap":14217224890},{"date":"2021-08-13","current":46.580318,"twenty":33.789672,"median":39.311107,"eighty":48.295557,"marketCap":14471200401},{"date":"2021-08-20","current":46.329116,"twenty":34.060931,"median":39.332737,"eighty":48.295557,"marketCap":14393159216},{"date":"2021-08-27","current":47.381458,"twenty":34.315128,"median":39.388014,"eighty":48.295557,"marketCap":14720092248},{"date":"2021-09-03","current":47.693481,"twenty":34.57948,"median":39.414827,"eighty":48.295557,"marketCap":14817029195},{"date":"2021-09-10","current":46.258502,"twenty":34.688796,"median":39.443246,"eighty":48.295557,"marketCap":14371221424},{"date":"2021-09-17","current":44.50174,"twenty":34.783624,"median":39.463758,"eighty":48.295557,"marketCap":13825444637},{"date":"2021-09-24","current":44.962673,"twenty":35.095429,"median":39.535547,"eighty":48.295557,"marketCap":13968643497},{"date":"2021-10-01","current":42.6841,"twenty":35.262513,"median":39.600649,"eighty":48.295557,"marketCap":13260754794},{"date":"2021-10-08","current":42.753675,"twenty":35.382459,"median":39.614347,"eighty":48.295557,"marketCap":13282369716},{"date":"2021-10-15","current":43.518997,"twenty":35.415527,"median":39.672824,"eighty":48.295557,"marketCap":13520133861},{"date":"2021-10-22","current":43.753812,"twenty":35.558264,"median":39.778477,"eighty":48.295557,"marketCap":13593084223},{"date":"2021-10-29","current":43.788599,"twenty":35.655538,"median":39.825276,"eighty":48.295557,"marketCap":13603891684},{"date":"2021-11-05","current":41.282699,"twenty":35.724777,"median":39.872185,"eighty":48.295557,"marketCap":14003545727},{"date":"2021-11-12","current":41.130719,"twenty":35.843856,"median":39.942547,"eighty":48.295557,"marketCap":13951992274},{"date":"2021-11-19","current":41.698646,"twenty":35.91357,"median":39.980453,"eighty":48.295557,"marketCap":14144639386},{"date":"2021-11-26","current":38.493975,"twenty":35.947243,"median":39.985394,"eighty":48.295557,"marketCap":13057579920},{"date":"2021-12-03","current":37.033088,"twenty":36.02802,"median":39.985394,"eighty":48.295557,"marketCap":12562030952},{"date":"2021-12-10","current":38.2036,"twenty":36.11152,"median":39.985394,"eighty":48.295557,"marketCap":12959081418},{"date":"2021-12-17","current":36.986721,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12546302630},{"date":"2021-12-23","current":37.923398,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12864033671},{"date":"2021-12-31","current":38.011461,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12893905820},{"date":"2022-01-07","current":36.946692,"twenty":36.121113,"median":39.982923,"eighty":48.290963,"marketCap":12532724380},{"date":"2022-01-14","current":37.979438,"twenty":36.121113,"median":39.972569,"eighty":48.290963,"marketCap":12883043220},{"date":"2022-01-21","current":37.090796,"twenty":36.121113,"median":39.964974,"eighty":48.290963,"marketCap":12581606079},{"date":"2022-01-28","current":37.531114,"twenty":36.121113,"median":39.91251,"eighty":48.290963,"marketCap":12730966824},{"date":"2022-02-04","current":24.318417,"twenty":36.110294,"median":39.872185,"eighty":48.290963,"marketCap":11988639281},{"date":"2022-02-11","current":24.198056,"twenty":35.996832,"median":39.872185,"eighty":48.290963,"marketCap":11929302934},{"date":"2022-02-18","current":23.388354,"twenty":35.907852,"median":39.871432,"eighty":48.290963,"marketCap":11530131142},{"date":"2022-02-25","current":23.869799,"twenty":35.843905,"median":39.871432,"eighty":48.290963,"marketCap":11767476532},{"date":"2022-03-04","current":23.164045,"twenty":35.678306,"median":39.871432,"eighty":48.290963,"marketCap":11419549767},{"date":"2022-03-11","current":22.890497,"twenty":35.578939,"median":39.871432,"eighty":48.290963,"marketCap":11284694432},{"date":"2022-03-18","current":23.749437,"twenty":35.401598,"median":39.835193,"eighty":48.290963,"marketCap":11708140184},{"date":"2022-03-25","current":23.432122,"twenty":35.199053,"median":39.811809,"eighty":48.290963,"marketCap":11551707996},{"date":"2022-04-01","current":23.311761,"twenty":34.640416,"median":39.697105,"eighty":48.290963,"marketCap":11492371648},{"date":"2022-04-08","current":23.262522,"twenty":34.409712,"median":39.656067,"eighty":48.290963,"marketCap":11468097688},{"date":"2022-04-14","current":22.759194,"twenty":34.256895,"median":39.656067,"eighty":48.290963,"marketCap":11219963872},{"date":"2022-04-22","current":22.365285,"twenty":33.986698,"median":39.602775,"eighty":48.290963,"marketCap":11025772189},{"date":"2022-04-29","current":21.911195,"twenty":33.540094,"median":39.52035,"eighty":48.290963,"marketCap":10801912333},{"date":"2022-05-06","current":21.543497,"twenty":33.368072,"median":39.448374,"eighty":48.290963,"marketCap":10258517640},{"date":"2022-05-13","current":20.790149,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9899790770},{"date":"2022-05-20","current":22.195649,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10569057318},{"date":"2022-05-27","current":22.2856,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10611890377},{"date":"2022-06-03","current":22.853422,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10882274062},{"date":"2022-06-10","current":21.700913,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10333475493},{"date":"2022-06-17","current":20.666465,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9840895314},{"date":"2022-06-24","current":22.279978,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10609213310},{"date":"2022-07-01","current":21.515387,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10245132309},{"date":"2022-07-08","current":22.212514,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10577088516},{"date":"2022-07-15","current":21.425435,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10202299250},{"date":"2022-07-22","current":22.79158,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10852826334},{"date":"2022-07-29","current":22.993972,"twenty":33.334205,"median":39.453502,"eighty":48.295557,"marketCap":10949200717},{"date":"2022-08-05","current":26.196498,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10402367294},{"date":"2022-08-12","current":26.685713,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10596629973},{"date":"2022-08-19","current":25.620161,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10173509891},{"date":"2022-08-26","current":21.371356,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8486351829},{"date":"2022-09-02","current":19.95062,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7922191720},{"date":"2022-09-09","current":20.614077,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8185643846},{"date":"2022-09-16","current":19.193341,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7621483737},{"date":"2022-09-23","current":18.167998,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7214330451},{"date":"2022-09-30","current":17.718992,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7036034567},{"date":"2022-10-07","current":17.692186,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7025390037},{"date":"2022-10-14","current":17.263284,"twenty":32.553062,"median":39.453502,"eighty":48.295557,"marketCap":6855077551},{"date":"2022-10-21","current":18.717528,"twenty":31.120272,"median":39.453502,"eighty":48.295557,"marketCap":7432543323},{"date":"2022-10-28","current":20.07795,"twenty":30.602264,"median":39.453502,"eighty":48.295557,"marketCap":7972753239},{"date":"2022-11-04","current":48.222991,"twenty":30.569101,"median":39.466106,"eighty":48.311399,"marketCap":7148865588},{"date":"2022-11-11","current":53.852904,"twenty":31.101772,"median":39.571786,"eighty":48.434883,"marketCap":7983477646},{"date":"2022-11-18","current":52.108171,"twenty":32.258726,"median":39.653519,"eighty":48.49012,"marketCap":7724827903},{"date":"2022-11-25","current":53.601087,"twenty":34.095439,"median":39.811169,"eighty":48.525445,"marketCap":7946146756},{"date":"2022-12-02","current":52.683753,"twenty":34.477216,"median":39.866332,"eighty":48.595421,"marketCap":7810155653},{"date":"2022-12-09","current":50.615255,"twenty":34.762834,"median":39.990899,"eighty":48.780515,"marketCap":7503509050},{"date":"2022-12-16","current":51.694471,"twenty":35.387325,"median":40.090656,"eighty":48.904827,"marketCap":7663498582},{"date":"2022-12-23","current":52.090184,"twenty":35.465584,"median":40.200832,"eighty":48.9792,"marketCap":7722161411},{"date":"2022-12-30","current":53.313296,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":7903482880},{"date":"2023-01-06","current":54.806212,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8124801733},{"date":"2023-01-13","current":58.655418,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8695431064},{"date":"2023-01-20","current":59.482817,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8818089705},{"date":"2023-01-27","current":61.083655,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":9055407511},{"date":"2023-02-03","current":29.113512,"twenty":35.563952,"median":40.246993,"eighty":49.061033,"marketCap":9270732237},{"date":"2023-02-10","current":29.625306,"twenty":35.399468,"median":40.129894,"eighty":49.019103,"marketCap":9433704763},{"date":"2023-02-17","current":29.516235,"twenty":35.092763,"median":40.012755,"eighty":48.928256,"marketCap":9398972913},{"date":"2023-02-24","current":28.626889,"twenty":34.688796,"median":39.979137,"eighty":48.920288,"marketCap":9115774753},{"date":"2023-03-03","current":29.600136,"twenty":34.27354,"median":39.843101,"eighty":48.870844,"marketCap":9425689721},{"date":"2023-03-10","current":28.853421,"twenty":33.154802,"median":39.699638,"eighty":48.652924,"marketCap":9187910133},{"date":"2023-03-17","current":30.774745,"twenty":31.297282,"median":39.602769,"eighty":48.544267,"marketCap":9799725027},{"date":"2023-03-24","current":31.034837,"twenty":31.101772,"median":39.505153,"eighty":48.446201,"marketCap":9882547131},{"date":"2023-03-31","current":32.343686,"twenty":31.108542,"median":39.448374,"eighty":48.432829,"marketCap":10299329329},{"date":"2023-04-06","current":31.949353,"twenty":31.108542,"median":39.407351,"eighty":48.39783,"marketCap":10173760334},{"date":"2023-04-14","current":33.291763,"twenty":31.08146,"median":39.374607,"eighty":48.338129,"marketCap":10601229255},{"date":"2023-04-21","current":32.075204,"twenty":31.080525,"median":39.329444,"eighty":48.113462,"marketCap":10213835545},{"date":"2023-04-26","current":31.152297,"twenty":31.079591,"median":39.281047,"eighty":48.065574,"marketCap":9919950661},{"date":"2023-05-12","current":35.706413,"twenty":31.043227,"median":39.239106,"eighty":47.778731,"marketCap":10758663490},{"date":"2023-05-19","current":36.846215,"twenty":31.043227,"median":39.141277,"eighty":47.778731,"marketCap":11102096171},{"date":"2023-05-26","current":36.217299,"twenty":31.043227,"median":39.08902,"eighty":47.778731,"marketCap":10912598015},{"date":"2023-06-02","current":36.963132,"twenty":31.043227,"median":39.053531,"eighty":47.778731,"marketCap":11137324230},{"date":"2023-06-09","current":36.945374,"twenty":31.043227,"median":39.022765,"eighty":47.778731,"marketCap":11131973606},{"date":"2023-06-16","current":37.23838,"twenty":31.043227,"median":38.991175,"eighty":47.778731,"marketCap":11220258905},{"date":"2023-06-23","current":35.928841,"twenty":31.034837,"median":38.955046,"eighty":47.78045,"marketCap":10825683132},{"date":"2023-06-30","current":36.213074,"twenty":30.982819,"median":38.88926,"eighty":47.787407,"marketCap":10911325124},{"date":"2023-07-07","current":35.431433,"twenty":30.982819,"median":38.854445,"eighty":47.787407,"marketCap":10675809645},{"date":"2023-07-14","current":37.341124,"twenty":30.982819,"median":38.827907,"eighty":47.787407,"marketCap":11251216783},{"date":"2023-07-21","current":36.852599,"twenty":30.982819,"median":38.802318,"eighty":47.787407,"marketCap":11104019608},{"date":"2023-07-28","current":36.905892,"twenty":30.982819,"median":38.749189,"eighty":47.787407,"marketCap":11120077481},{"date":"2023-08-04","current":72.057511,"twenty":30.982819,"median":38.704839,"eighty":47.815589,"marketCap":10835936444},{"date":"2023-08-11","current":66.788484,"twenty":30.982819,"median":38.704839,"eighty":48.041356,"marketCap":10043585361},{"date":"2023-08-18","current":65.375583,"twenty":30.982819,"median":38.704839,"eighty":48.142892,"marketCap":9831114849},{"date":"2023-08-25","current":68.34801,"twenty":30.982819,"median":38.704839,"eighty":48.38548,"marketCap":10278105369},{"date":"2023-09-01","current":71.658617,"twenty":30.982819,"median":38.704839,"eighty":48.539634,"marketCap":10775951098},{"date":"2023-09-08","current":69.736329,"twenty":30.982819,"median":38.704839,"eighty":48.773566,"marketCap":10486879384},{"date":"2023-09-15","current":69.932117,"twenty":30.982819,"median":38.704839,"eighty":48.918728,"marketCap":10516321874},{"date":"2023-09-22","current":63.033787,"twenty":30.982819,"median":38.704839,"eighty":49.10246,"marketCap":9478957927},{"date":"2023-09-29","current":62.179333,"twenty":30.878782,"median":38.704839,"eighty":49.341024,"marketCap":9350465981},{"date":"2023-10-06","current":62.392947,"twenty":30.878782,"median":38.704839,"eighty":49.683531,"marketCap":9382588967},{"date":"2023-10-13","current":62.250538,"twenty":30.878782,"median":38.721182,"eighty":50.377508,"marketCap":9361173643},{"date":"2023-10-20","current":59.473562,"twenty":30.878782,"median":38.776303,"eighty":50.64562,"marketCap":8943574819},{"date":"2023-10-27","current":57.479836,"twenty":30.766447,"median":38.809301,"eighty":50.786912,"marketCap":8643760278},{"date":"2023-11-03","current":26.491707,"twenty":30.728129,"median":38.829008,"eighty":51.256483,"marketCap":9224650950},{"date":"2023-11-10","current":27.59477,"twenty":30.530355,"median":38.829008,"eighty":51.256483,"marketCap":9608747320},{"date":"2023-11-17","current":29.51001,"twenty":30.350229,"median":38.829008,"eighty":51.256483,"marketCap":10275650938},{"date":"2023-11-24","current":29.977328,"twenty":30.059853,"median":38.829008,"eighty":51.256483,"marketCap":10438375421},{"date":"2023-11-30","current":31.157116,"twenty":29.984329,"median":38.829008,"eighty":51.256483,"marketCap":10849188049},{"date":"2023-12-08","current":30.467629,"twenty":29.982579,"median":38.830108,"eighty":51.279644,"marketCap":10609102747},{"date":"2023-12-15","current":31.861924,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11094608580},{"date":"2023-12-22","current":32.260293,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11233324533},{"date":"2023-12-29","current":32.405852,"twenty":29.977328,"median":38.83885,"eighty":51.349129,"marketCap":11284009208},{"date":"2024-01-05","current":30.45031,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":10603072041},{"date":"2024-01-12","current":32.304607,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":11248754837},{"date":"2024-01-19","current":31.369409,"twenty":29.977328,"median":38.83885,"eighty":51.376923,"marketCap":10923110689},{"date":"2024-01-26","current":33.083815,"twenty":29.977328,"median":38.827907,"eighty":51.363026,"marketCap":11520082260},{"date":"2024-02-02","current":33.864932,"twenty":29.977328,"median":38.8128,"eighty":51.363026,"marketCap":11792074239},{"date":"2024-02-09","current":86.345071,"twenty":29.977328,"median":38.839537,"eighty":51.716193,"marketCap":11000189402},{"date":"2024-02-16","current":85.189602,"twenty":29.977328,"median":38.86893,"eighty":51.924704,"marketCap":10852984921},{"date":"2024-02-23","current":81.513109,"twenty":29.977328,"median":38.946063,"eighty":52.093781,"marketCap":10384607026},{"date":"2024-03-01","current":80.865902,"twenty":29.977328,"median":38.960114,"eighty":52.377975,"marketCap":10302154226},{"date":"2024-03-08","current":81.181046,"twenty":29.977328,"median":38.991586,"eighty":52.809662,"marketCap":10342302917},{"date":"2024-03-15","current":81.584911,"twenty":29.977328,"median":39.048403,"eighty":53.097825,"marketCap":10393754428},{"date":"2024-03-22","current":84.08971,"twenty":29.977328,"median":39.055411,"eighty":53.34927,"marketCap":10712860924},{"date":"2024-03-28","current":81.690154,"twenty":29.977328,"median":39.10481,"eighty":53.601087,"marketCap":10407162264},{"date":"2024-04-05","current":78.827526,"twenty":29.977328,"median":39.115065,"eighty":54.495669,"marketCap":10042469126},{"date":"2024-04-12","current":75.58602,"twenty":29.977328,"median":39.115065,"eighty":57.067683,"marketCap":9629507779},{"date":"2024-04-19","current":73.144366,"twenty":29.977328,"median":39.153736,"eighty":58.58347,"marketCap":9318445985},{"date":"2024-04-26","current":75.228191,"twenty":29.977328,"median":39.239106,"eighty":59.338922,"marketCap":9583921137},{"date":"2024-05-03","current":56.855218,"twenty":29.977328,"median":39.251351,"eighty":59.482817,"marketCap":9558897166},{"date":"2024-05-10","current":48.295678,"twenty":29.977328,"median":39.310332,"eighty":59.482817,"marketCap":8119807488},{"date":"2024-05-17","current":49.177279,"twenty":29.977328,"median":39.484836,"eighty":59.482817,"marketCap":8268028335},{"date":"2024-05-24","current":48.648318,"twenty":29.977328,"median":39.53847,"eighty":59.482817,"marketCap":8179095827},{"date":"2024-05-31","current":46.227924,"twenty":29.977328,"median":39.827135,"eighty":59.482817,"marketCap":7772162229},{"date":"2024-06-07","current":45.153975,"twenty":29.977328,"median":39.996604,"eighty":59.482817,"marketCap":7591602288},{"date":"2024-06-14","current":45.827197,"twenty":29.977328,"median":39.980453,"eighty":59.500804,"marketCap":7704789116},{"date":"2024-06-21","current":46.13088,"twenty":29.977328,"median":40.035555,"eighty":59.518791,"marketCap":7755846479},{"date":"2024-06-28","current":47.31982,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":7955739429},{"date":"2024-07-05","current":49.301387,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8288894347},{"date":"2024-07-12","current":49.776963,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8368851527},{"date":"2024-07-15","current":49.998899,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8406164878},{"date":"2024-08-02","current":17.33454,"twenty":29.787341,"median":39.27681,"eighty":60.123152,"marketCap":8062121162},{"date":"2024-08-09","current":17.108345,"twenty":29.681615,"median":39.27681,"eighty":60.123152,"marketCap":7956919999},{"date":"2024-08-16","current":18.111365,"twenty":29.586712,"median":39.27681,"eighty":60.123152,"marketCap":8423414975},{"date":"2024-08-23","current":18.156616,"twenty":29.370759,"median":39.27681,"eighty":60.123152,"marketCap":8444460407},{"date":"2024-08-30","current":18.173712,"twenty":29.126936,"median":39.27681,"eighty":60.123152,"marketCap":8452411876},{"date":"2024-09-06","current":18.122763,"twenty":28.85571,"median":39.27681,"eighty":60.123152,"marketCap":8428716055},{"date":"2024-09-13","current":18.419111,"twenty":28.667161,"median":39.27681,"eighty":60.123152,"marketCap":8566544116},{"date":"2024-09-20","current":18.611021,"twenty":28.224298,"median":39.27681,"eighty":60.123152,"marketCap":8655799656},{"date":"2024-09-27","current":19.087644,"twenty":27.832766,"median":39.27681,"eighty":60.123152,"marketCap":8877472574},{"date":"2024-10-04","current":18.690458,"twenty":27.628478,"median":39.27681,"eighty":60.123152,"marketCap":8692745143},{"date":"2024-10-11","current":19.144385,"twenty":26.852557,"median":39.27681,"eighty":60.123152,"marketCap":8903862207},{"date":"2024-10-18","current":19.149399,"twenty":26.533553,"median":39.27681,"eighty":60.123152,"marketCap":8906193974},{"date":"2024-10-25","current":18.799587,"twenty":26.268875,"median":39.27681,"eighty":60.123152,"marketCap":8743499800},{"date":"2024-10-31","current":19.059125,"twenty":25.515325,"median":39.27681,"eighty":60.123152,"marketCap":8864208381},{"date":"2024-11-08","current":16.550028,"twenty":25.042484,"median":39.281458,"eighty":60.234671,"marketCap":7754631502},{"date":"2024-11-15","current":16.181007,"twenty":24.330453,"median":39.281458,"eighty":60.234671,"marketCap":7581724178},{"date":"2024-11-22","current":16.315197,"twenty":24.155095,"median":39.281458,"eighty":60.234671,"marketCap":7644599568},{"date":"2024-11-29","current":17.0141,"twenty":23.861045,"median":39.281458,"eighty":60.234671,"marketCap":7972075561},{"date":"2024-12-06","current":17.696229,"twenty":23.652054,"median":39.281458,"eighty":60.234671,"marketCap":8291692130},{"date":"2024-12-13","current":16.859509,"twenty":23.520751,"median":39.281458,"eighty":60.234671,"marketCap":7899641161},{"date":"2024-12-20","current":15.466301,"twenty":23.426651,"median":39.281458,"eighty":60.234671,"marketCap":7246843782},{"date":"2024-12-27","current":15.734009,"twenty":23.357716,"median":39.281458,"eighty":60.234671,"marketCap":7372280243},{"date":"2025-01-03","current":15.795514,"twenty":23.269087,"median":39.281458,"eighty":60.234671,"marketCap":7401098680},{"date":"2025-01-10","current":15.583043,"twenty":23.196871,"median":39.339523,"eighty":60.34619,"marketCap":7301544078},{"date":"2025-01-17","current":15.728418,"twenty":23.112034,"median":39.339523,"eighty":60.34619,"marketCap":7369660385},{"date":"2025-01-24","current":16.007985,"twenty":23.027271,"median":39.339523,"eighty":60.34619,"marketCap":7500653282},{"date":"2025-01-31","current":16.746041,"twenty":22.965862,"median":39.339523,"eighty":60.34619,"marketCap":7846474530},{"date":"2025-02-07","current":11.627431,"twenty":22.853422,"median":39.339523,"eighty":60.34619,"marketCap":7682754956},{"date":"2025-02-14","current":11.291383,"twenty":22.759194,"median":39.339523,"eighty":60.34619,"marketCap":7460713530},{"date":"2025-02-21","current":10.796009,"twenty":22.667896,"median":39.067334,"eighty":60.34619,"marketCap":7133398104},{"date":"2025-02-28","current":10.18662,"twenty":22.381697,"median":39.067334,"eighty":60.34619,"marketCap":6730748174},{"date":"2025-03-07","current":10.190552,"twenty":22.284476,"median":39.281458,"eighty":60.349676,"marketCap":6733345916},{"date":"2025-03-14","current":9.872097,"twenty":22.038233,"median":39.281458,"eighty":60.349676,"marketCap":6522928856},{"date":"2025-03-21","current":10.375334,"twenty":21.902181,"median":39.281458,"eighty":60.349676,"marketCap":6855439765},{"date":"2025-03-28","current":10.41465,"twenty":21.772875,"median":39.281458,"eighty":60.349676,"marketCap":6881417180},{"date":"2025-04-04","current":9.769877,"twenty":21.586224,"median":39.281458,"eighty":60.349676,"marketCap":6455387577},{"date":"2025-04-11","current":9.706972,"twenty":21.489931,"median":39.067334,"eighty":60.34619,"marketCap":6413823714},{"date":"2025-04-17","current":10.052948,"twenty":21.419813,"median":39.067334,"eighty":60.34619,"marketCap":6642424964},{"date":"2025-04-25","current":10.564048,"twenty":21.250029,"median":39.281458,"eighty":60.349676,"marketCap":6980131356},{"date":"2025-05-02","current":10.123977,"twenty":21.075747,"median":39.281458,"eighty":60.349676,"marketCap":6633877357},{"date":"2025-05-09","current":10.731023,"twenty":20.828379,"median":39.281458,"eighty":60.349676,"marketCap":7031653369}],"updateTime":1746977986509}}}