新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁怡匯有限公司

0.230

+0.0052.22%

成交量：19.05萬

成交額：4.36萬

市值：3,051.90萬

市盈率：10.95

高：0.230

開：0.225

低：0.225

收：0.225

資料載入中...

總覽公司新聞公告

OpenAI 發佈 ChatGPT 智能體，具備自主執行復雜任務能力

剛剛，OpenAI 發佈了自己的 Agent模式，Manus Style

MyStonks集成OKX錢包，雙方達成戰略合作

OKX將上線SPX、MOG永續合約

OKX將上線SPXUSDT和MOGUSDT永續合約

又雙叒宕機了！ChatGPT、Sora 癱瘓引發全球 AI 辦公災難

TradingKey中文

Kimi K2一款由Moonshot AI開發的1萬億參數開源混合專家（MoE）語言模型近期獲多家科技公司及應用接入與部

普洛藥業：下半年訂單整體保持相對平穩態勢

企業出海優選：玩美移動海外推出生成式AI API解決方案，賦能全球業務拓展

Bitget華語負責人：認購比例最終為28.0134%，將按參與者的認購資金等比例分配代幣

Bybit：PUMP代幣銷售已結束，未獲配用户將獲全額退款

Bybit：PUMP代幣銷售出現超額認購，系意外的API延遲

Kimi首個萬億參數模型開源！免費可用，超強Agent推理，附實測體驗

會“進化”的合成數據！無需上傳隱私，也能生成高質量垂域數據

VeChain CEO：生態目標為發展至 2000 萬用户和 100 個應用

Moneta Markets億匯:美國原油庫存意外激增市場預期遭遇衝擊

Clanker 開發者：Clanker V4 已正式發佈

RootData 與 AI 超級應用 Edgen 達成戰略合作，利用專業與可信的數據賦能 AI

Coinbase推出法幣入金應用編程接口Onramp API，支持Apple Pay服務

Coinbase推出法幣入金應用編程接口OnrampAPI，支持Apple Pay服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTX.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","market":"SI","secType":"STK","nameCN":"邁怡匯有限公司","latestPrice":0.23,"timestamp":1752829200000,"preClose":0.225,"halted":0,"volume":190500,"delay":15,"nameEN":"Medinex","floatShares":22861840,"shares":132691176,"eps":0.020999,"marketStatus":"交易中","change":0.005,"latestTime":"07-18 17:00:00 SGT 延時","open":0.225,"high":0.23,"low":0.225,"amount":43564.8735,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020999,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752830160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.225,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":5.755436,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","floatShares":22861840,"roa":"8.29%","roe":"17.23%","lyrEps":0.021434,"volumeRatio":5.755436,"shares":132691176,"dividePrice":0.0168,"high":0.23,"amplitude":0.022222,"preClose":0.225,"low":0.225,"week52Low":0.175,"pbRate":"1.83","psRate":"2.38","week52High":0.23,"institutionHeld":0,"latestPrice":0.23,"eps":0.020999,"divideRate":0.073043,"volume":190500,"delay":15,"ttmEps":0.020999,"open":0.225,"prevYearClose":0.23,"prevWeekClose":0.23,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.23,"twentyDayClose":0.2,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTX.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552432041","title":"OpenAI 發佈 ChatGPT 智能體，具備自主執行復雜任務能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432041","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:16","pubTimestamp":1752794186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7553342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["159998","BK6520","OTX.SI","BK6100"],"gpt_icon":0},{"id":"2552434551","title":"剛剛，OpenAI 發佈了自己的 Agent模式，Manus Style","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434551","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434551?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 04:16","pubTimestamp":1752783360,"startTime":"0","endTime":"0","summary":"作者｜Li Yuan一个共识是，AI 今年的大主题，是 Agent。2025 年下半场刚开局，一直在定义 AI 的 OpenAI，突然端出了他们的 Agent 答卷。7 月 18 日凌晨，Sam Altman 和四位 OpenAI 研究员在直播中介绍了 OpenAI 即将推出的 Agent 模式。直接观看 OpenAI 的 Agent 模式演示，会发现其直观体验与几个月前爆火的 Manus 高度相似。02轻描淡写：AI 能力又进步了OpenAI 此次推出的新 Agent 模式，实际上并不是一项全新的创新，而是由 OpenAI 上半年推出的两样工具组合而成：Operator 和 Deep Research。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-18/doc-inffvnma4644317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6520","OTX.SI","BK6100"],"gpt_icon":0},{"id":"2552979177","title":"MyStonks集成OKX錢包，雙方達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2552979177","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552979177?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:27","pubTimestamp":1752722825,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化美股代币交易平台 MyStonks（麦通）正式宣布完成与 OKX Wallet 的集成，双方达成战略合作。此次合作不仅实现了 OKX 钱包对 MyStonks 的技术接入。用户现可通过 OKX 钱包一键连接 MyStonks 平台，便捷参与美股及 ETF 现货代币的 T+0 链上交易，支持 USDT、USDC 等主流稳定币结算，享受安全、高效的数字资产投资体验。\n双方品牌将在 Web3 领域实现深度联动，进一步提升 MyStonks 的全球影响力。未来，双方将持续探索 DEX API 等技术合作，并计划在 OKX Web3 平台联合举办社区活动，不断拓展链上资产管理和数字证券投资的应用场景。此次合作标志着 MyStonks 在 Web3 资产管理领域迈出坚实一步，为全球用户带来更丰富、更便捷的数字资产服务。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439412?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK1258","BK4588","CRCL","FDN","09983","BK1583","USDC","BK1229","BK6100","BK6520","BK4550","USDT.USD.CC","BK1542","BK4023","OTX.SI","161027"],"gpt_icon":0},{"id":"2552172957","title":"OKX將上線SPX、MOG永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172957","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172957?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:32","pubTimestamp":1752719576,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.okx.com/zh-hans/help/okx-to-list-perpetual-futures-for-spx-mog-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","BK4601","03179","OTX.SI","03009","BK1611","EZET","CETH","ETHV","09009","09046","BK6100","SOL.USD.HKCC","09179","BK6520","03046","ETH.USD.HKCC","ETH.USD.CC","FETH","QETH"],"gpt_icon":0},{"id":"2552174759","title":"OKX將上線SPXUSDT和MOGUSDT永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174759","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174759?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:02","pubTimestamp":1752717726,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 将于 2025 年 7 月 17 日下午 1：00~1：15（UTC+8）在网页端、App 端及 API 正式上线 SPXUSDT、MOGUSDT 永续合约。SPXUSDT 合约交易开盘时间为 7 月 17 日下午 1：00（UTC+8），MOGUSDT 合约交易开盘时间为 7 月 17 日下午 1：15（UTC+8）。 （本条快讯由AI辅助生成）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439394?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6520","BK6100","OTX.SI"],"gpt_icon":0},{"id":"2551111698","title":"又雙叒宕機了！ChatGPT、Sora 癱瘓引發全球 AI 辦公災難","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111698","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111698?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:44","pubTimestamp":1752637499,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月15日晚上，OpenAI 旗下服务包括 ChatGPT、视频生成模型 Sora 以及 GPT API 再次遭遇大规模中断，引发全球用户不满。这是本月以来的第二次重大宕机，进一步引发对平台稳定性的担忧。根据 Downdetector 数据，自美东时间下午8.45起，相关故障报告迅速增加。问题影响范围遍及北美、欧洲和亚洲等多个地区，显示此次中断具有全球性。目前 OpenAI 尚未公布具体原因，也未说明修复时间。但频繁的服务中断可能对依赖其 API 的企业和开发者造成不小影响，尤其在生成式 AI 日益普及的当下，系统的高可用性显得尤为重要。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20241101/97c97c284ec44299946811d40735d807openai1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241101/97c97c284ec44299946811d40735d807openai1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/more-news/250893941-america-openai-chatgpt-sora-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","OTX.SI","BK6520"],"gpt_icon":0},{"id":"2551415581","title":"Kimi K2一款由Moonshot AI開發的1萬億參數開源混合專家（MoE）語言模型近期獲多家科技公司及應用接入與部","url":"https://stock-news.laohu8.com/highlight/detail?id=2551415581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551415581?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 13:13","pubTimestamp":1752556397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1526","LU0348767384.USD","KC","BK4526","BK1586","BK4607","OTX.SI","BK1531","BK1517","BK1134","BK1613","LU0348766576.USD","BK1104","BK4563","BK1589","03888","BK6100","BK1607","03896","BK1518","BK4116","BK4608","BK6520"],"gpt_icon":0},{"id":"2551413127","title":"普洛藥業：下半年訂單整體保持相對平穩態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2551413127","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551413127?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 08:42","pubTimestamp":1752540146,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CDMO","BK0188","BK6520","000739","BK0060","OTX.SI","BK6100","BK0239","BK4139"],"gpt_icon":0},{"id":"2551922170","title":"企業出海優選：玩美移動海外推出生成式AI API解決方案，賦能全球業務拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922170","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922170?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:15","pubTimestamp":1752455700,"startTime":"0","endTime":"0","summary":"主要相关应用包括：无论是灵活的初创公司还是大规模全球企业，玩美移动的AI API旨在满足各类规模企业的多样化需求。玩美移动的AI API为开发者提供创新的力量，进而为打造个性化的用户体验开辟全新可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-14/doc-inffkwqv6792169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6520","OTX.SI","BK6100"],"gpt_icon":0},{"id":"2551410929","title":"Bitget華語負責人：認購比例最終為28.0134%，將按參與者的認購資金等比例分配代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2551410929","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551410929?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 20:14","pubTimestamp":1752408882,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 华语负责人谢家印在 X 平台发文披露，在 Bitget 进行的 PUMP 公募已于 7 月 12 日 22:14 结束，由于 API 异常，本次公募超额认购。经社区调研后，Bitget 决定按参与者的认购资金等比例分配代币： \n 1、认购比例最终为 28.0134%，用户剩余认购资金 71.9866%将于今日 24 点前解锁； \n2、Bitget 将根据每位参与者实际认购金额比例，48 小时内发放对应数量的 PUMP 代币。\n谢家印补充称，公募结束后，Bitget 团队第一时间与项目方沟通，力求为用户争取更多额度。面对漫长等待与外界质疑，始终坚持用户利益优先，持续协调，从未放弃任何可能性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438678?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6520","BK4179","OTX.SI","PUMP","BK6100"],"gpt_icon":0},{"id":"2551912961","title":"Bybit：PUMP代幣銷售已結束，未獲配用户將獲全額退款","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912961","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912961?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 08:07","pubTimestamp":1752365263,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bybit 发布公告称，PUMP 代币销售已结束，受 pump.fun API 延迟影响，本次发售出现超额认购，部分用户成功获得配额，另一些用户则未能申购成功。\nBybit 表示，正在核实所有已提交申购且资金仍冻结的用户的最终配售结果，未获配用户将获得全额退款。平台对此次体验问题致歉，并感谢社区的耐心与支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438639?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["PUMP","BK6100","OTX.SI","BK6520","BK4179"],"gpt_icon":0},{"id":"2551391532","title":"Bybit：PUMP代幣銷售出現超額認購，系意外的API延遲","url":"https://stock-news.laohu8.com/highlight/detail?id=2551391532","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551391532?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 00:42","pubTimestamp":1752338520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4179","PUMP","BK6100","BK6520","OTX.SI"],"gpt_icon":0},{"id":"2550963173","title":"Kimi首個萬億參數模型開源！免費可用，超強Agent推理，附實測體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963173","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963173?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 01:19","pubTimestamp":1752254340,"startTime":"0","endTime":"0","summary":"Kimi K2在预训练阶段使用了“MuonClip”优化器实现万亿参数模型的训练。Kimi K2 API服务也同步上线。结语：探索新型优化器，未来将新增思考与视觉理解根据月之暗面博客文章，Kimi K2用MuonClip优化器支撑万亿参数模型训练，提升token利用效率。Kimi K2完成了15.5T token的训练，全程无loss spike。目前，Kimi K2尚不支持视觉理解和思考能力，月之暗面称这些能力将在未来陆续加入。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffctnx2331939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OTX.SI","BK6520","BK6100"],"gpt_icon":0},{"id":"2550937779","title":"會“進化”的合成數據！無需上傳隱私，也能生成高質量垂域數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937779","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937779?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:44","pubTimestamp":1752230640,"startTime":"0","endTime":"0","summary":"为了解决这一困境，我们提出了合成数据自主进化框架 PCEvolve：只需提供少量标注样本，就可在保护隐私同时进化出一整个数据集。人造合成数据是目前解决数据短缺问题所采用的主流方法：让已有大模型生成数据，再进行筛选、标注、清洗等步骤，得到高质量训练数据。然而，当应用到垂直领域，如医疗、工业制造等领域，大模型虽然能够根据 prompt 生成对应的数据，但满足“语义匹配”的数据，并不能直接拿来作为垂直领域数据使用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffcarm9205110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6100","OTX.SI","BK6520"],"gpt_icon":0},{"id":"2550662344","title":"VeChain CEO：生態目標為發展至 2000 萬用户和 100 個應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662344","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662344?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 21:14","pubTimestamp":1752153240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0234572021.USD","BK4503","LU1674673691.USD","BK4555","LU0097036916.USD","BK4536","TSYW.SI","LU0323591593.USD","LU0198837287.USD","TSLL","BK4511","BK4585","IE00B7SZLL34.SGD","IE00B1XK9C88.USD","UBER","OTX.SI","LU0689472784.USD","LU0823414478.USD","LU1066051811.HKD","LU1551013342.USD","IE00BFMHRM44.USD","LU0964807845.USD","SG9999018865.SGD","BK6520","BK4535","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0820561818.USD","IE0034235303.USD","SG9999014906.USD","LU1988902786.USD","SG9999015986.USD","LU1435385759.SGD","LU0053666078.USD","BK4604","LU1861558580.USD","BK4543","LU1720051108.HKD","LU1066053197.SGD","BK4612","LU0345769631.USD","LU2063271972.USD","IE00BWXC8680.SGD","LU2250418816.HKD","BK4598","BK4099","LU1778281490.HKD","IE00B19Z3581.USD","TSLA","LU2357305700.SGD"],"gpt_icon":0},{"id":"2550640086","title":"Moneta Markets億匯:美國原油庫存意外激增 市場預期遭遇衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640086","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 20:26","pubTimestamp":1752150360,"startTime":"0","endTime":"0","summary":"7月10日，Moneta Markets亿汇表示，美国最新EIA数据显示原油库存大幅增加超出市场预期，短期或对油价形成压制，但中长期仍需关注成品油需求与库存结构的动态变化。　　总体来看，Moneta Markets亿汇表示，尽管库存意外大增引发短期市场波动，但整体成品油需求未明显转弱，尤其是馏分油的良好表现可为油价提供一定支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-07-10/doc-infeyxsk8340227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4551","DDG","BK4585","BK4503","EIA","BK4535","DWT","BK4588","CLmain","BZmain","UCO","SCO","OTX.SI","USO","BK6100","DUG","QMmain","BK4570","API","BK6520"],"gpt_icon":0},{"id":"2550962796","title":"Clanker 開發者：Clanker V4 已正式發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962796","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962796?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:16","pubTimestamp":1752117360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","LU2264538146.SGD","UBER","SG9999015978.USD","BK4551","LU1814569148.SGD","BK4585","SG9999018865.SGD","SGXZ81514606.USD","BK4588","BK4536","IE00BFMHRM44.USD","SG9999015945.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1988902786.USD","LU2360107325.USD","BK6100","GB00BDT5M118.USD","BK6520","LU0107464264.USD","LU1983260115.SGD","SG9999015952.SGD","BK4503","LU0106261372.USD","BK4022","LU1861214812.USD","UNI.USD.HKCC","LU0127658192.USD","LU0082616367.USD","BK4535","SG9999014906.USD","SGXZ99366536.SGD","SG9999014914.USD","LU1064131342.USD","SG9999017495.SGD","BK4230","IE00B7SZLL34.SGD","LU0006306889.USD","SG9999018857.SGD","OTX.SI","SGXZ51526630.SGD","BK4505","LU2087625088.SGD","UNI.USD.CC","LU0353189680.USD","SGXZ31699556.SGD","SG9999014880.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2550686291","title":"RootData 與 AI 超級應用 Edgen 達成戰略合作，利用專業與可信的數據賦能 AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686291","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686291?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:41","pubTimestamp":1752046877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7535760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EVG","BK6100","OTX.SI","LU0757428866.USD","LU1815336091.USD","VC","BK4124","IE00BZ199S13.USD","BK6520"],"gpt_icon":0},{"id":"2550509218","title":"Coinbase推出法幣入金應用編程接口Onramp API，支持Apple Pay服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509218","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509218?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:42","pubTimestamp":1752032520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4600","LU1861558580.USD","BK4551","BK4585","COIN","BK4539","BK4588","LU1861217088.USD","BK4516","BK6100","BK6520","LU1861559042.SGD","LU1861220207.SGD","BK4595","BK4535","LU2360107671.USD","BK4554","BK4112","OTX.SI","BK4596"],"gpt_icon":0},{"id":"2550050954","title":"Coinbase推出法幣入金應用編程接口OnrampAPI，支持Apple Pay服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050954","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050954?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:34","pubTimestamp":1752032042,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseDev/thread/1942617509112213740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861558580.USD","LU1861220207.SGD","LU1861217088.USD","LU1861559042.SGD","BK4595","OTX.SI","COIN","BK4516","BK4600","BK4535","BK4112","BK4554","BK4551","BK4539","BK4585","BK6100","BK4588","LU2360107671.USD","BK6520","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"OTX.SI","amount":0.0084,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-12","defaultRemindTime":1757550600000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"SGD","dateTimestamp":1757520000000,"payDate":"2025-09-30"},{"date":"2025-01-06","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-07","defaultRemindTime":1736123400000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-07","currency":"SGD","dateTimestamp":1736092800000,"payDate":"2025-01-20"},{"date":"2024-09-05","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-27"},{"date":"2024-01-04","symbol":"OTX.SI","amount":0.0084,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2024-01-05","defaultRemindTime":1704328200000,"name":"迈怡汇有限公司","recordDate":"2024-01-18","payableDate":"2024-01-05","currency":"SGD","dateTimestamp":1704297600000,"payDate":"2024-01-18"},{"date":"2023-09-07","symbol":"OTX.SI","amount":0.0103,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"迈怡汇有限公司","recordDate":"2023-09-29","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-31","value":0.0084,"currency":"SGD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-13","value":0.0084,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2020-12-15","value":0.0084,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-31","value":0.0084,"currency":"SGD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-06","value":0.0084,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OTX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTX.SI","date":"2025-07-17","current":10.531989,"percent":0.433109,"low":6.638634,"twenty":8.450488,"median":11.218315,"eighty":19.345657,"high":30.655587,"avg":13.924388,"sd":5.947832,"marketCap":29855514},"quantilePoints":[{"date":"2020-07-24","current":29.404338,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":30833771},{"date":"2020-07-30","current":27.527465,"twenty":31.281211,"median":33.158084,"eighty":46.690253,"marketCap":28865658},{"date":"2020-08-07","current":10.14885,"twenty":31.281211,"median":33.158084,"eighty":46.514063,"marketCap":29521696},{"date":"2020-08-14","current":10.59991,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":30833771},{"date":"2020-08-21","current":9.69779,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28209621},{"date":"2020-08-28","current":9.92332,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28865658},{"date":"2020-09-04","current":9.92332,"twenty":30.029962,"median":33.158084,"eighty":45.809304,"marketCap":28865658},{"date":"2020-09-11","current":9.0212,"twenty":28.778714,"median":33.158084,"eighty":45.809304,"marketCap":26241508},{"date":"2020-09-18","current":10.37438,"twenty":28.778714,"median":33.158084,"eighty":40.559436,"marketCap":30177734},{"date":"2020-09-25","current":8.79567,"twenty":27.527465,"median":32.53246,"eighty":40.559436,"marketCap":25585470},{"date":"2020-10-02","current":8.79567,"twenty":26.276217,"median":32.53246,"eighty":40.559436,"marketCap":25585470},{"date":"2020-10-09","current":9.92332,"twenty":26.276217,"median":31.281211,"eighty":40.559436,"marketCap":28865658},{"date":"2020-10-16","current":9.92332,"twenty":26.276217,"median":31.281211,"eighty":40.559436,"marketCap":28865658},{"date":"2020-10-23","current":9.47226,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":27553583},{"date":"2020-10-30","current":9.47226,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":27553583},{"date":"2020-11-06","current":9.0212,"twenty":26.276217,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-13","current":9.233884,"twenty":25.650593,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-20","current":9.233884,"twenty":25.024969,"median":31.281211,"eighty":39.860135,"marketCap":26241508},{"date":"2020-11-27","current":10.618967,"twenty":25.024969,"median":31.281211,"eighty":39.860135,"marketCap":30177734},{"date":"2020-12-04","current":10.618967,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":30177734},{"date":"2020-12-11","current":9.926426,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28209621},{"date":"2020-12-17","current":9.695578,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2020-12-22","current":9.695578,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2020-12-31","current":9.926426,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28209621},{"date":"2021-01-08","current":9.233884,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":26241508},{"date":"2021-01-15","current":10.157272,"twenty":25.024969,"median":31.281211,"eighty":39.160835,"marketCap":28865658},{"date":"2021-01-22","current":10.157272,"twenty":16.104852,"median":31.281211,"eighty":39.160835,"marketCap":28865658},{"date":"2021-01-29","current":11.080661,"twenty":10.942153,"median":31.281211,"eighty":39.160835,"marketCap":31489809},{"date":"2021-02-05","current":10.849814,"twenty":10.849814,"median":31.281211,"eighty":39.160835,"marketCap":30833771},{"date":"2021-02-11","current":9.695578,"twenty":10.701556,"median":31.281211,"eighty":39.160835,"marketCap":27553583},{"date":"2021-02-19","current":9.695578,"twenty":10.618967,"median":31.281211,"eighty":38.881115,"marketCap":27553583},{"date":"2021-02-26","current":10.157272,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-05","current":10.157272,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-12","current":10.157272,"twenty":10.607533,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-03-18","current":10.849814,"twenty":10.618967,"median":31.281211,"eighty":38.461534,"marketCap":30833771},{"date":"2021-03-26","current":8.77219,"twenty":10.38812,"median":31.281211,"eighty":38.461534,"marketCap":24929432},{"date":"2021-04-01","current":9.695578,"twenty":10.330958,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-09","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-16","current":9.464731,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":26897545},{"date":"2021-04-23","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-04-30","current":10.618967,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":30177734},{"date":"2021-05-07","current":9.926426,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":28209621},{"date":"2021-05-12","current":9.695578,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":27553583},{"date":"2021-05-21","current":9.464731,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":26897545},{"date":"2021-05-28","current":9.926426,"twenty":10.157272,"median":31.281211,"eighty":38.461534,"marketCap":28209621},{"date":"2021-06-04","current":8.261493,"twenty":10.153903,"median":31.281211,"eighty":38.461534,"marketCap":28865658},{"date":"2021-06-10","current":7.69821,"twenty":9.926426,"median":31.281211,"eighty":38.181814,"marketCap":26897545},{"date":"2021-06-18","current":7.69821,"twenty":9.926426,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-06-25","current":7.69821,"twenty":9.924562,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-01","current":7.69821,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-09","current":7.69821,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":26897545},{"date":"2021-07-16","current":8.450488,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-07-23","current":8.450488,"twenty":9.92332,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-07-30","current":8.262699,"twenty":9.69779,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-08-06","current":8.262699,"twenty":9.69779,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-08-13","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-08-19","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-08-27","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-09-03","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-09-09","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-09-17","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-09-24","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-01","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-08","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-15","current":8.450488,"twenty":9.695578,"median":30.655587,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-22","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-29","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-11-05","current":7.887122,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-11-12","current":7.323756,"twenty":9.466237,"median":30.029962,"eighty":37.762233,"marketCap":25585470},{"date":"2021-11-19","current":7.270885,"twenty":9.464731,"median":30.029962,"eighty":37.762233,"marketCap":30177734},{"date":"2021-11-26","current":7.112822,"twenty":9.29033,"median":30.029962,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-03","current":6.638634,"twenty":9.233884,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-12-10","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-17","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-24","current":7.112822,"twenty":9.0212,"median":28.465902,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-31","current":6.954759,"twenty":8.840776,"median":27.527465,"eighty":37.762233,"marketCap":28865658},{"date":"2022-01-07","current":6.796697,"twenty":8.79567,"median":27.527465,"eighty":37.762233,"marketCap":28209621},{"date":"2022-01-14","current":7.112822,"twenty":8.79567,"median":26.276217,"eighty":37.762233,"marketCap":29521696},{"date":"2022-01-21","current":7.270885,"twenty":8.77219,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-01-28","current":7.270885,"twenty":8.664051,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-02-04","current":7.428947,"twenty":8.59971,"median":26.276217,"eighty":37.762233,"marketCap":30833771},{"date":"2022-02-11","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.202793,"marketCap":29521696},{"date":"2022-02-18","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":29521696},{"date":"2022-02-25","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-04","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-11","current":7.270885,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30177734},{"date":"2022-03-18","current":7.112822,"twenty":8.450488,"median":25.963405,"eighty":37.062933,"marketCap":29521696},{"date":"2022-03-25","current":7.112822,"twenty":8.262699,"median":25.650593,"eighty":37.062933,"marketCap":29521696},{"date":"2022-04-01","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-04-08","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-14","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-22","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-29","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-06","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-13","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-20","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-05-27","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-03","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-10","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-17","current":11.218315,"twenty":8.262699,"median":24.02397,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-24","current":11.218315,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31489809},{"date":"2022-07-01","current":10.750885,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30177734},{"date":"2022-07-08","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-15","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-22","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-07-29","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-05","current":11.108381,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31182426},{"date":"2022-08-18","current":10.872033,"twenty":8.262699,"median":11.163348,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-22","current":10.872033,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":30518970},{"date":"2022-09-06","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-12","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-23","current":10.399336,"twenty":8.262699,"median":11.094521,"eighty":36.657338,"marketCap":29192058},{"date":"2022-09-30","current":10.399336,"twenty":8.262699,"median":11.080661,"eighty":35.034957,"marketCap":29192058},{"date":"2022-10-07","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-14","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-21","current":10.162987,"twenty":8.262699,"median":10.928105,"eighty":35.034957,"marketCap":28528602},{"date":"2022-10-28","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":35.034957,"marketCap":28528602},{"date":"2022-11-04","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-11","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-18","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":27865146},{"date":"2022-11-25","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-02","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-09","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-16","current":20.614288,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":29192058},{"date":"2022-12-23","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-30","current":20.614288,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":29192058},{"date":"2023-01-06","current":19.677275,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-13","current":19.677275,"twenty":8.262699,"median":11.108381,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-20","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-27","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-03","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-10","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-17","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-24","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-03","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-07","current":18.740262,"twenty":19.115067,"median":19.677275,"eighty":19.677275,"marketCap":26538235},{"date":"2023-03-17","current":18.271755,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-24","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-31","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-06","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-14","current":19.208769,"twenty":8.449255,"median":18.271755,"eighty":33.783708,"marketCap":27201691},{"date":"2023-04-21","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-04-28","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-05","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-12","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-19","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-26","current":17.14734,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-06-01","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-09","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-16","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-23","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-06-30","current":14.292222,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-07-07","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-07-14","current":16.389527,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":27865146},{"date":"2023-07-21","current":16.779754,"twenty":8.450488,"median":17.334742,"eighty":33.158084,"marketCap":28528602},{"date":"2023-07-28","current":16.779754,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":28528602},{"date":"2023-08-04","current":15.999301,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-11","current":15.999301,"twenty":8.450488,"median":16.963547,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-18","current":15.999301,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-23","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-11","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-25","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-09","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-16","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-30","current":15.531028,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":26405544},{"date":"2023-11-27","current":14.734478,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2024-01-15","current":12.404375,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24017102},{"date":"2024-01-22","current":12.472907,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-15","current":12.335842,"twenty":8.450488,"median":14.591449,"eighty":31.281211,"marketCap":23884411},{"date":"2024-03-22","current":12.472907,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-28","current":12.884102,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-05","current":12.884102,"twenty":8.450488,"median":14.292222,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-12","current":12.26731,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":23751720},{"date":"2024-04-19","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-04-26","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-03","current":13.706492,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-10","current":13.637959,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26405544},{"date":"2024-05-17","current":12.884102,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-24","current":12.884102,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-31","current":13.089699,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-07","current":24.534379,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-14","current":25.048189,"twenty":8.450488,"median":12.575706,"eighty":30.280212,"marketCap":25874779},{"date":"2024-06-21","current":25.561998,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":26405544},{"date":"2024-06-28","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":25476705},{"date":"2024-07-05","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":29.779712,"marketCap":25476705},{"date":"2024-07-12","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":28.778714,"marketCap":26538235},{"date":"2024-07-19","current":24.919737,"twenty":8.450488,"median":12.472907,"eighty":27.527465,"marketCap":25742088},{"date":"2024-07-26","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-02","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-08","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-16","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-23","current":25.048189,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25874779},{"date":"2024-08-30","current":25.555393,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":26405544},{"date":"2024-09-06","current":24.784877,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":25609396},{"date":"2024-09-13","current":23.243849,"twenty":8.450488,"median":12.472907,"eighty":25.689122,"marketCap":24017102},{"date":"2024-09-20","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.650593,"marketCap":24547867},{"date":"2024-09-27","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.561998,"marketCap":24547867},{"date":"2024-10-04","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-11","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-18","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-25","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-01","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-08","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-15","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-22","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.505333,"marketCap":27201691},{"date":"2024-11-29","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.048189,"marketCap":27201691},{"date":"2024-12-06","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2024-12-13","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2024-12-20","current":19.775561,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":30518970},{"date":"2024-12-27","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2025-01-03","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2025-01-10","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":24.894046,"marketCap":27201691},{"date":"2025-01-17","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-24","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-31","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":29192058},{"date":"2025-02-07","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.534379,"marketCap":28528602},{"date":"2025-02-14","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":28528602},{"date":"2025-02-21","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":25078632},{"date":"2025-02-28","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.271202,"marketCap":25078632},{"date":"2025-03-07","current":17.19614,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"marketCap":26538235},{"date":"2025-03-14","current":16.852217,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"marketCap":26007470},{"date":"2025-03-21","current":16.336333,"twenty":8.450488,"median":12.472907,"eighty":23.243849,"marketCap":25211323},{"date":"2025-03-28","current":16.336333,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":25211323},{"date":"2025-04-04","current":17.024178,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":26272852},{"date":"2025-04-11","current":17.024178,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":26272852},{"date":"2025-04-17","current":16.336333,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":25211323},{"date":"2025-04-25","current":18.055946,"twenty":8.450488,"median":12.472907,"eighty":19.775561,"marketCap":27865146},{"date":"2025-05-02","current":17.19614,"twenty":8.450488,"median":12.472907,"eighty":19.716589,"marketCap":26538235},{"date":"2025-05-09","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":25874779},{"date":"2025-05-16","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":25874779},{"date":"2025-05-23","current":16.938197,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":26140161},{"date":"2025-05-30","current":18.055946,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":27865146},{"date":"2025-06-06","current":9.364233,"twenty":8.450488,"median":12.438641,"eighty":19.677275,"marketCap":26538235},{"date":"2025-06-13","current":9.598338,"twenty":8.450488,"median":12.301576,"eighty":19.677275,"marketCap":27201691},{"date":"2025-06-20","current":9.364233,"twenty":8.450488,"median":12.233044,"eighty":19.677275,"marketCap":26538235},{"date":"2025-06-27","current":10.300656,"twenty":8.450488,"median":11.218315,"eighty":19.677275,"marketCap":29192058},{"date":"2025-07-04","current":10.300656,"twenty":8.450488,"median":11.218315,"eighty":19.677275,"marketCap":29192058},{"date":"2025-07-11","current":10.768867,"twenty":8.450488,"median":11.218315,"eighty":19.345657,"marketCap":30518970},{"date":"2025-07-17","current":10.531989,"twenty":8.450488,"median":11.218315,"eighty":19.345657,"marketCap":29855514}],"updateTime":1752830137596}}}