美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ouster Inc.

7.43

-0.2900-3.76%

成交量：59.41萬

成交額：431.05萬

市值：3.99億

市盈率：-3.57

高：7.45

開：7.30

低：7.05

收：7.72

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ouster, Inc.盤中異動早盤股價大跌5.83%報7.27美元

Ouster, Inc.盤中異動股價大漲5.01%報8.38美元

Ouster, Inc.盤中異動下午盤大幅上漲5.04%

Ouster, Inc.盤中異動早盤快速拉昇5.10%報7.42美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OUST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":7.43,"timestamp":1746040587276,"preClose":7.72,"halted":0,"volume":594060,"delay":0,"floatShares":50912010,"shares":53765990,"eps":-2.083204,"marketStatus":"交易中","change":-0.29,"latestTime":"04-30 15:16:46 EDT","open":7.3,"high":7.45,"low":7.05,"amount":4310542.42935,"amplitude":0.051813,"askPrice":7.44,"askSize":334,"bidPrice":7.42,"bidSize":405,"shortable":3,"etf":0,"ttmEps":-2.083204,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.72,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.72,"latestTime":"09:29 EDT","volume":10296,"amount":76076.598312,"timestamp":1746019785671},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.72,"latestTime":"19:59 EDT","volume":27399,"amount":210427.2077,"timestamp":1745971145975},"volumeRatio":0.639045,"impliedVol":1.0254,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","floatShares":50912010,"roa":"-21.46%","roe":"-53.83%","lyrEps":-2.083204,"volumeRatio":0.639045,"shares":53765990,"dividePrice":0,"high":7.45,"amplitude":0.051813,"preClose":7.72,"low":7.05,"week52Low":5.84,"pbRate":"2.21","psRate":"3.60","week52High":16.8789,"institutionHeld":0,"latestPrice":7.43,"committee":0.096076,"eps":-2.083204,"divideRate":0,"volume":594060,"delay":0,"ttmEps":-2.083204,"open":7.3,"prevYearClose":12.22,"prevWeekClose":7.98,"prevMonthClose":8.98,"prevQuarterClose":8.98,"fiveDayClose":7.06,"twentyDayClose":8.74,"sixtyDayClose":9.55,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OUST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531823058","title":"Ouster, Inc.盤中異動 早盤股價大跌5.83%報7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Ouster, Inc.股票出现波动，股价快速下跌5.83%。截至发稿，该股报7.27美元/股，成交量5.0309万股，换手率0.09%，振幅1.62%。Ouster, Inc.股票所在的电子元器件行业中，整体跌幅为1.31%。Ouster, Inc.公司简介：Ouster Inc 是一家为汽车、工业、机器人和智能基础设施行业提供激光雷达传感器的公司。它的最大收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213153a46dc63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213153a46dc63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2530289357","title":"Ouster, Inc.盤中異動 股價大漲5.01%報8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:45","pubTimestamp":1745847942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时45分，Ouster, Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报8.38美元/股，成交量8.0913万股，换手率0.15%，振幅3.38%。Ouster, Inc.股票所在的电子元器件行业中，整体涨幅为0.56%。Ouster, Inc.公司简介：Ouster Inc 是一家为汽车、工业、机器人和智能基础设施行业提供激光雷达传感器的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214542974892ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214542974892ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2530163133","title":"Ouster, Inc.盤中異動 下午盤大幅上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:19","pubTimestamp":1745601567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时19分，Ouster, Inc.股票出现波动，股价快速拉升5.04%。Ouster, Inc.股票所在的电子元器件行业中，整体涨幅为0.26%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Neonode Inc.、Data I/O Corporation涨幅较大，盟云全息、天弘科技、喜玛庆国际较为活跃，换手率分别为14.42%、3.65%、2.26%，振幅较大的相关个股有奥斯汀科技、Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为35.12%、17.17%、15.93%。Ouster, Inc.公司简介：Ouster Inc 是一家为汽车、工业、机器人和智能基础设施行业提供激光雷达传感器的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426011927a4671601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426011927a4671601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUST","BK4157"],"gpt_icon":0},{"id":"2529930373","title":"Ouster, Inc.盤中異動 早盤快速拉昇5.10%報7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:09","pubTimestamp":1745503742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时09分，Ouster, Inc.股票出现异动，股价急速拉升5.10%。Ouster, Inc.股票所在的电子元器件行业中，整体涨幅为2.47%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、喜玛庆国际、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为5.15%、0.96%、0.66%，振幅较大的相关个股有Syntec Optics Holdings, Inc.、LSI设备、Semilux International Ltd.，振幅分别为15.20%、12.90%、11.62%。Ouster, Inc.公司简介：Ouster Inc 是一家为汽车、工业、机器人和智能基础设施行业提供激光雷达传感器的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422090294e12384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422090294e12384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","OUST"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"OUST","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-07","symbol":"OUST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-13","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"盤後","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"OUST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUST\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-16","value":0.4453125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUST","date":"2025-04-29","current":-4.288204,"percent":0.34817,"low":-26.110697,"twenty":-8.117073,"median":-2.729159,"eighty":-0.829568,"high":-0.394832,"avg":-4.672869,"sd":4.956762,"marketCap":416148762},"quantilePoints":[{"date":"2021-03-12","current":-26.017694,"twenty":-26.017694,"median":-26.017694,"eighty":-26.017694,"marketCap":1806616603},{"date":"2021-03-19","current":-23.15784,"twenty":-26.017694,"median":-24.018121,"eighty":-23.15784,"marketCap":1608034081},{"date":"2021-03-26","current":-20.902508,"twenty":-24.715646,"median":-23.15784,"eighty":-20.902508,"marketCap":1451428352},{"date":"2021-04-01","current":-20.344488,"twenty":-23.599606,"median":-22.297559,"eighty":-19.702765,"marketCap":1412680543},{"date":"2021-04-09","current":-14.106772,"twenty":-23.301995,"median":-20.088728,"eighty":-14.914169,"marketCap":1506321082},{"date":"2021-04-16","current":-13.154224,"twenty":-23.185741,"median":-19.460956,"eighty":-13.347758,"marketCap":1404608083},{"date":"2021-04-23","current":-14.530126,"twenty":-22.692823,"median":-16.936339,"eighty":-13.072577,"marketCap":1551526860},{"date":"2021-04-30","current":-16.48058,"twenty":-22.353361,"median":-16.48058,"eighty":-13.347758,"marketCap":1759796334},{"date":"2021-05-07","current":-15.19083,"twenty":-21.181518,"median":-16.321822,"eighty":-13.444524,"marketCap":1656468843},{"date":"2021-05-14","current":-13.414125,"twenty":-20.456092,"median":-16.102585,"eighty":-13.410528,"marketCap":1462729797},{"date":"2021-05-21","current":-15.042771,"twenty":-19.935273,"median":-15.116801,"eighty":-13.448121,"marketCap":1640323922},{"date":"2021-05-28","current":-16.523359,"twenty":-19.777167,"median":-15.294471,"eighty":-13.552915,"marketCap":1801773127},{"date":"2021-06-04","current":-18.670211,"twenty":-19.58186,"median":-16.102585,"eighty":-13.631774,"marketCap":2035874475},{"date":"2021-06-11","current":-18.788658,"twenty":-19.791118,"median":-16.188378,"eighty":-13.677369,"marketCap":2048790411},{"date":"2021-06-18","current":-17.959529,"twenty":-19.58186,"median":-16.48058,"eighty":-13.841648,"marketCap":1958378856},{"date":"2021-06-25","current":-18.685017,"twenty":-19.588175,"median":-16.577568,"eighty":-14.018204,"marketCap":2037488967},{"date":"2021-07-02","current":-18.255646,"twenty":-19.47631,"median":-16.775059,"eighty":-14.090296,"marketCap":1990668697},{"date":"2021-07-09","current":-18.270452,"twenty":-19.423754,"median":-16.782976,"eighty":-14.167287,"marketCap":1992283189},{"date":"2021-07-16","current":-16.079182,"twenty":-19.331672,"median":-16.779018,"eighty":-14.25806,"marketCap":1753338366},{"date":"2021-07-23","current":-13.93233,"twenty":-19.27133,"median":-16.745447,"eighty":-14.25806,"marketCap":1519237019},{"date":"2021-07-30","current":-13.606601,"twenty":-19.191378,"median":-16.575179,"eighty":-13.988592,"marketCap":1483718193},{"date":"2021-08-06","current":-14.272865,"twenty":-19.03064,"median":-16.48058,"eighty":-13.938252,"marketCap":1556370336},{"date":"2021-08-13","current":-12.137152,"twenty":-18.938427,"median":-16.321822,"eighty":-13.674346,"marketCap":1574710451},{"date":"2021-08-20","current":-10.383731,"twenty":-18.86861,"median":-16.108794,"eighty":-13.44889,"marketCap":1347216421},{"date":"2021-08-27","current":-11.316402,"twenty":-18.747202,"median":-15.758248,"eighty":-13.181194,"marketCap":1468223884},{"date":"2021-09-03","current":-10.346424,"twenty":-18.679095,"median":-15.294471,"eighty":-12.718774,"marketCap":1342376122},{"date":"2021-09-10","current":-9.712208,"twenty":-18.670211,"median":-15.161218,"eighty":-12.498245,"marketCap":1260091048},{"date":"2021-09-17","current":-9.836564,"twenty":-18.634677,"median":-15.06498,"eighty":-12.154562,"marketCap":1276225376},{"date":"2021-09-24","current":-9.065557,"twenty":-18.49254,"median":-14.877881,"eighty":-11.346247,"marketCap":1176192540},{"date":"2021-10-01","current":-9.090428,"twenty":-18.465889,"median":-14.468122,"eighty":-10.86872,"marketCap":1179419406},{"date":"2021-10-08","current":-8.418905,"twenty":-18.344481,"median":-14.272865,"eighty":-10.396167,"marketCap":1092294032},{"date":"2021-10-15","current":-8.630311,"twenty":-18.282297,"median":-14.25806,"eighty":-10.097712,"marketCap":1119722390},{"date":"2021-10-22","current":-8.145322,"twenty":-18.267491,"median":-14.065583,"eighty":-9.816667,"marketCap":1056798510},{"date":"2021-10-29","current":-8.135118,"twenty":-18.196423,"median":-13.947136,"eighty":-9.682363,"marketCap":1055474629},{"date":"2021-11-05","current":-8.980325,"twenty":-17.941762,"median":-13.873107,"eighty":-9.412555,"marketCap":1165134331},{"date":"2021-11-12","current":-9.894039,"twenty":-17.849966,"median":-13.675857,"eighty":-9.46688,"marketCap":1214958274},{"date":"2021-11-19","current":-9.237231,"twenty":-17.76113,"median":-13.576989,"eighty":-9.40164,"marketCap":1134304264},{"date":"2021-11-26","current":-9.209282,"twenty":-17.737441,"median":-13.443736,"eighty":-9.376447,"marketCap":1130872178},{"date":"2021-12-03","current":-8.776068,"twenty":-17.722635,"median":-13.308895,"eighty":-9.33914,"marketCap":1077674853},{"date":"2021-12-10","current":-8.119261,"twenty":-17.693023,"median":-13.043978,"eighty":-9.209282,"marketCap":997020843},{"date":"2021-12-17","current":-7.769895,"twenty":-17.618994,"median":-12.72331,"eighty":-9.111459,"marketCap":954119774},{"date":"2021-12-23","current":-7.518351,"twenty":-17.465012,"median":-12.660892,"eighty":-9.090428,"marketCap":923231004},{"date":"2021-12-31","current":-7.266808,"twenty":-17.347135,"median":-12.398235,"eighty":-8.984615,"marketCap":892342235},{"date":"2022-01-07","current":-6.400381,"twenty":-17.027641,"median":-12.180677,"eighty":-8.892768,"marketCap":785947584},{"date":"2022-01-14","current":-5.617802,"twenty":-16.816927,"median":-11.536406,"eighty":-8.771788,"marketCap":689849189},{"date":"2022-01-21","current":-4.835222,"twenty":-16.778226,"median":-11.328837,"eighty":-8.655182,"marketCap":593750794},{"date":"2022-01-28","current":-4.220339,"twenty":-16.775059,"median":-11.024165,"eighty":-8.605635,"marketCap":518244913},{"date":"2022-02-04","current":-4.960994,"twenty":-16.757292,"median":-10.856284,"eighty":-8.503738,"marketCap":609195179},{"date":"2022-02-11","current":-4.276237,"twenty":-16.677246,"median":-10.5753,"eighty":-8.418905,"marketCap":525109084},{"date":"2022-02-18","current":-6.82904,"twenty":-16.628911,"median":-10.383731,"eighty":-8.267392,"marketCap":641799992},{"date":"2022-02-25","current":-6.390813,"twenty":-16.585544,"median":-10.371295,"eighty":-8.125604,"marketCap":600614966},{"date":"2022-03-04","current":-5.368776,"twenty":-16.511514,"median":-10.055622,"eighty":-7.557481,"marketCap":504562959},{"date":"2022-03-11","current":-5.957135,"twenty":-16.48848,"median":-9.962711,"eighty":-7.420529,"marketCap":559857530},{"date":"2022-03-18","current":-7.15224,"twenty":-16.479924,"median":-9.861435,"eighty":-7.20532,"marketCap":672174627},{"date":"2022-03-25","current":-7.593509,"twenty":-16.455405,"median":-9.774386,"eighty":-7.119145,"marketCap":713645555},{"date":"2022-04-01","current":-8.126709,"twenty":-16.341478,"median":-9.711879,"eighty":-7.164528,"marketCap":763756260},{"date":"2022-04-08","current":-7.758985,"twenty":-16.195411,"median":-9.587852,"eighty":-7.20532,"marketCap":729197153},{"date":"2022-04-14","current":-7.428033,"twenty":-16.144328,"median":-9.530157,"eighty":-7.244449,"marketCap":698093957},{"date":"2022-04-22","current":-6.435177,"twenty":-16.107552,"median":-9.46293,"eighty":-7.097081,"marketCap":604784369},{"date":"2022-04-29","current":-6.085839,"twenty":-16.097904,"median":-9.401318,"eighty":-6.901593,"marketCap":571953217},{"date":"2022-05-06","current":-5.090276,"twenty":-15.950808,"median":-9.376712,"eighty":-6.776785,"marketCap":536621936},{"date":"2022-05-13","current":-4.53018,"twenty":-15.408745,"median":-9.33914,"eighty":-6.582533,"marketCap":477576156},{"date":"2022-05-20","current":-3.920665,"twenty":-15.294471,"median":-9.240842,"eighty":-6.392727,"marketCap":413320455},{"date":"2022-05-27","current":-3.706511,"twenty":-15.273743,"median":-9.177477,"eighty":-6.258769,"marketCap":390744128},{"date":"2022-06-03","current":-3.377044,"twenty":-15.19083,"median":-9.125434,"eighty":-6.208218,"marketCap":356011316},{"date":"2022-06-10","current":-2.998156,"twenty":-15.161218,"median":-9.107162,"eighty":-6.085839,"marketCap":316068583},{"date":"2022-06-17","current":-2.948736,"twenty":-15.161218,"median":-9.090428,"eighty":-6.009091,"marketCap":310858662},{"date":"2022-06-24","current":-3.179363,"twenty":-15.101995,"median":-9.065557,"eighty":-5.865648,"marketCap":335171630},{"date":"2022-07-01","current":-2.668688,"twenty":-15.051655,"median":-8.983007,"eighty":-5.704357,"marketCap":281335772},{"date":"2022-07-08","current":-2.899316,"twenty":-14.971053,"median":-8.935477,"eighty":-5.599091,"marketCap":305648740},{"date":"2022-07-15","current":-2.915789,"twenty":-14.896025,"median":-8.903894,"eighty":-5.232102,"marketCap":307385380},{"date":"2022-07-22","current":-2.998156,"twenty":-14.73696,"median":-8.830624,"eighty":-5.040079,"marketCap":316068583},{"date":"2022-07-29","current":-2.899316,"twenty":-14.57528,"median":-8.754667,"eighty":-4.91907,"marketCap":305648740},{"date":"2022-08-05","current":-3.386749,"twenty":-14.455721,"median":-8.655182,"eighty":-4.796093,"marketCap":343450223},{"date":"2022-08-12","current":-3.36883,"twenty":-14.343933,"median":-8.641523,"eighty":-4.483818,"marketCap":341633026},{"date":"2022-08-19","current":-2.777493,"twenty":-14.28471,"median":-8.626329,"eighty":-4.302333,"marketCap":281665527},{"date":"2022-08-26","current":-2.562461,"twenty":-14.272865,"median":-8.580423,"eighty":-4.219078,"marketCap":259859163},{"date":"2022-09-02","current":-2.419106,"twenty":-14.263982,"median":-8.527532,"eighty":-4.062336,"marketCap":245321588},{"date":"2022-09-09","current":-2.652057,"twenty":-14.25806,"median":-8.46243,"eighty":-3.854772,"marketCap":268945148},{"date":"2022-09-16","current":-2.114478,"twenty":-14.197545,"median":-8.418905,"eighty":-3.548367,"marketCap":214429240},{"date":"2022-09-23","current":-1.774011,"twenty":-14.090296,"median":-8.349791,"eighty":-3.482473,"marketCap":179902498},{"date":"2022-09-30","current":-1.726346,"twenty":-14.059661,"median":-8.272982,"eighty":-3.372116,"marketCap":175068754},{"date":"2022-10-07","current":-1.718641,"twenty":-14.009321,"median":-8.154402,"eighty":-3.315586,"marketCap":174287359},{"date":"2022-10-14","current":-1.45684,"twenty":-13.947136,"median":-8.126709,"eighty":-3.251846,"marketCap":147738112},{"date":"2022-10-21","current":-1.651623,"twenty":-13.941214,"median":-7.942847,"eighty":-3.209015,"marketCap":167491042},{"date":"2022-10-28","current":-2.221994,"twenty":-13.908641,"median":-7.758985,"eighty":-3.129342,"marketCap":225332421},{"date":"2022-11-04","current":-2.096559,"twenty":-13.849417,"median":-7.584316,"eighty":-2.973274,"marketCap":212612043},{"date":"2022-11-11","current":-1.790157,"twenty":-13.761697,"median":-7.546301,"eighty":-2.915789,"marketCap":223282754},{"date":"2022-11-18","current":-1.701389,"twenty":-13.677369,"median":-7.492385,"eighty":-2.889432,"marketCap":212210882},{"date":"2022-11-25","current":-1.819747,"twenty":-13.655959,"median":-7.431268,"eighty":-2.869664,"marketCap":226973378},{"date":"2022-12-02","current":-2.041667,"twenty":-13.600679,"median":-7.420529,"eighty":-2.803046,"marketCap":254653058},{"date":"2022-12-09","current":-1.760568,"twenty":-13.552915,"median":-7.252833,"eighty":-2.769521,"marketCap":219592130},{"date":"2022-12-16","current":-1.688563,"twenty":-13.454043,"median":-7.15224,"eighty":-2.725904,"marketCap":210611044},{"date":"2022-12-23","current":-1.315301,"twenty":-13.437814,"median":-7.032729,"eighty":-2.687896,"marketCap":164054918},{"date":"2022-12-30","current":-1.278272,"twenty":-13.414125,"median":-6.949991,"eighty":-2.668688,"marketCap":159436255},{"date":"2023-01-06","current":-1.408172,"twenty":-13.399738,"median":-6.873776,"eighty":-2.630554,"marketCap":175638526},{"date":"2023-01-13","current":-1.792246,"twenty":-13.256547,"median":-6.82904,"eighty":-2.576796,"marketCap":223543301},{"date":"2023-01-20","current":-1.688563,"twenty":-13.181194,"median":-6.619039,"eighty":-2.472864,"marketCap":210611044},{"date":"2023-01-27","current":-2.04405,"twenty":-13.088076,"median":-6.596223,"eighty":-2.368932,"marketCap":254950211},{"date":"2023-02-03","current":-2.710587,"twenty":-13.022178,"median":-6.435177,"eighty":-2.275752,"marketCap":338086149},{"date":"2023-02-10","current":-2.266229,"twenty":-12.850652,"median":-6.376222,"eighty":-2.275752,"marketCap":282662190},{"date":"2023-02-17","current":-2.014426,"twenty":-12.718774,"median":-6.288584,"eighty":-2.255703,"marketCap":251255280},{"date":"2023-02-24","current":-1.673751,"twenty":-12.69908,"median":-6.232929,"eighty":-2.167058,"marketCap":208763578},{"date":"2023-03-03","current":-1.658939,"twenty":-12.668065,"median":-6.185515,"eighty":-2.11593,"marketCap":206916113},{"date":"2023-03-10","current":-1.372031,"twenty":-12.561638,"median":-6.104225,"eighty":-2.07421,"marketCap":171130710},{"date":"2023-03-17","current":-1.388621,"twenty":-12.439223,"median":-6.055604,"eighty":-2.042801,"marketCap":173199871},{"date":"2023-03-24","current":-2.175272,"twenty":-12.346764,"median":-6.009091,"eighty":-2.026624,"marketCap":301405738},{"date":"2023-03-31","current":-2.332501,"twenty":-12.251415,"median":-5.918342,"eighty":-2.023121,"marketCap":323191313},{"date":"2023-04-06","current":-1.940824,"twenty":-12.224201,"median":-5.810046,"eighty":-2.021947,"marketCap":268920511},{"date":"2023-04-14","current":-1.297414,"twenty":-12.137152,"median":-5.721919,"eighty":-1.953204,"marketCap":179769615},{"date":"2023-04-21","current":-1.114817,"twenty":-11.869042,"median":-5.662956,"eighty":-1.899447,"marketCap":154468989},{"date":"2023-04-28","current":-0.99801,"twenty":-11.536406,"median":-5.561832,"eighty":-1.868342,"marketCap":138284316},{"date":"2023-05-05","current":-1.045219,"twenty":-11.43999,"median":-5.325594,"eighty":-1.849336,"marketCap":144825530},{"date":"2023-05-12","current":-0.524613,"twenty":-11.346247,"median":-5.090276,"eighty":-1.833187,"marketCap":148697871},{"date":"2023-05-19","current":-0.739475,"twenty":-11.318889,"median":-5.036214,"eighty":-1.819747,"marketCap":209598953},{"date":"2023-05-26","current":-0.820269,"twenty":-11.206968,"median":-4.960994,"eighty":-1.791828,"marketCap":232499579},{"date":"2023-06-02","current":-0.95447,"twenty":-10.993076,"median":-4.91907,"eighty":-1.777434,"marketCap":270537908},{"date":"2023-06-09","current":-0.829855,"twenty":-10.86872,"median":-4.84221,"eighty":-1.774822,"marketCap":235216603},{"date":"2023-06-16","current":-0.780557,"twenty":-10.861258,"median":-4.597654,"eighty":-1.7618,"marketCap":221243339},{"date":"2023-06-23","current":-0.735367,"twenty":-10.816992,"median":-4.485857,"eighty":-1.74781,"marketCap":208434514},{"date":"2023-06-30","current":-0.702501,"twenty":-10.724997,"median":-4.415983,"eighty":-1.734389,"marketCap":199119005},{"date":"2023-07-07","current":-0.676482,"twenty":-10.59277,"median":-4.304186,"eighty":-1.730288,"marketCap":191744227},{"date":"2023-07-14","current":-0.853135,"twenty":-10.55783,"median":-4.269249,"eighty":-1.701389,"marketCap":241815088},{"date":"2023-07-21","current":-0.827116,"twenty":-10.445909,"median":-4.217186,"eighty":-1.672947,"marketCap":234440310},{"date":"2023-07-28","current":-0.736736,"twenty":-10.383731,"median":-4.077163,"eighty":-1.651623,"marketCap":208822660},{"date":"2023-08-04","current":-0.79562,"twenty":-10.383731,"median":-3.920665,"eighty":-1.614503,"marketCap":225512948},{"date":"2023-08-11","current":-0.523446,"twenty":-10.371295,"median":-3.764168,"eighty":-1.594102,"marketCap":197954567},{"date":"2023-08-18","current":-0.648652,"twenty":-10.346424,"median":-3.607671,"eighty":-1.540443,"marketCap":245304637},{"date":"2023-08-25","current":-0.595381,"twenty":-10.075709,"median":-3.494265,"eighty":-1.496007,"marketCap":225158846},{"date":"2023-09-01","current":-0.588069,"twenty":-10.035534,"median":-3.475884,"eighty":-1.480493,"marketCap":222393737},{"date":"2023-09-08","current":-0.53062,"twenty":-10.005688,"median":-3.386749,"eighty":-1.456497,"marketCap":200667884},{"date":"2023-09-15","current":-0.481528,"twenty":-9.969814,"median":-3.35987,"eighty":-1.419407,"marketCap":182102154},{"date":"2023-09-22","current":-0.493017,"twenty":-9.907773,"median":-3.322239,"eighty":-1.385303,"marketCap":186447325},{"date":"2023-09-29","current":-0.532709,"twenty":-9.887853,"median":-3.278204,"eighty":-1.362418,"marketCap":201457915},{"date":"2023-10-06","current":-0.480483,"twenty":-9.846513,"median":-3.245257,"eighty":-1.311724,"marketCap":181707139},{"date":"2023-10-13","current":-0.458548,"twenty":-9.816667,"median":-3.228783,"eighty":-1.282211,"marketCap":173411813},{"date":"2023-10-20","current":-0.440791,"twenty":-9.781847,"median":-3.179363,"eighty":-1.260171,"marketCap":166696549},{"date":"2023-10-27","current":-0.408411,"twenty":-9.766925,"median":-3.16289,"eighty":-1.248213,"marketCap":154451068},{"date":"2023-11-03","current":-0.451236,"twenty":-9.732106,"median":-3.115714,"eighty":-1.200345,"marketCap":170646704},{"date":"2023-11-10","current":-0.430346,"twenty":-9.712076,"median":-2.998156,"eighty":-1.118552,"marketCap":162746394},{"date":"2023-11-17","current":-0.538191,"twenty":-9.70422,"median":-2.952711,"eighty":-1.038675,"marketCap":203054527},{"date":"2023-11-24","current":-0.584568,"twenty":-9.674902,"median":-2.915789,"eighty":-0.994183,"marketCap":220552211},{"date":"2023-12-01","current":-0.552212,"twenty":-9.587852,"median":-2.899316,"eighty":-0.95447,"marketCap":208344524},{"date":"2023-12-08","current":-0.619081,"twenty":-9.575417,"median":-2.882842,"eighty":-0.903227,"marketCap":233573744},{"date":"2023-12-15","current":-0.723699,"twenty":-9.530157,"median":-2.866369,"eighty":-0.881892,"marketCap":273045265},{"date":"2023-12-22","current":-0.746349,"twenty":-9.502749,"median":-2.823377,"eighty":-0.865459,"marketCap":281590646},{"date":"2023-12-29","current":-0.862831,"twenty":-9.48598,"median":-2.800475,"eighty":-0.863586,"marketCap":325538320},{"date":"2024-01-05","current":-0.740956,"twenty":-9.470052,"median":-2.800475,"eighty":-0.848753,"marketCap":279556032},{"date":"2024-01-12","current":-0.717228,"twenty":-9.441435,"median":-2.767528,"eighty":-0.827664,"marketCap":270603728},{"date":"2024-01-19","current":-0.652516,"twenty":-9.402929,"median":-2.734582,"eighty":-0.807945,"marketCap":246188354},{"date":"2024-01-26","current":-0.613688,"twenty":-9.401318,"median":-2.720922,"eighty":-0.796989,"marketCap":231539130},{"date":"2024-02-02","current":-0.537112,"twenty":-9.401318,"median":-2.710587,"eighty":-0.792881,"marketCap":202647604},{"date":"2024-02-09","current":-0.545741,"twenty":-9.376977,"median":-2.686529,"eighty":-0.780557,"marketCap":205902987},{"date":"2024-02-16","current":-0.637416,"twenty":-9.376447,"median":-2.668688,"eighty":-0.770971,"marketCap":240491433},{"date":"2024-02-23","current":-0.587804,"twenty":-9.35655,"median":-2.652057,"eighty":-0.765434,"marketCap":221772980},{"date":"2024-03-01","current":-0.585646,"twenty":-9.341627,"median":-2.611562,"eighty":-0.752931,"marketCap":220959134},{"date":"2024-03-08","current":-0.57594,"twenty":-9.28452,"median":-2.58038,"eighty":-0.745896,"marketCap":217296828},{"date":"2024-03-15","current":-0.510149,"twenty":-9.249735,"median":-2.56987,"eighty":-0.74057,"marketCap":192474531},{"date":"2024-03-22","current":-0.554369,"twenty":-9.238675,"median":-2.473596,"eighty":-0.736462,"marketCap":209158370},{"date":"2024-03-28","current":-0.728765,"twenty":-9.220462,"median":-2.472864,"eighty":-0.734819,"marketCap":272638343},{"date":"2024-04-05","current":-1.086063,"twenty":-9.190199,"median":-2.451378,"eighty":-0.735367,"marketCap":406307026},{"date":"2024-04-12","current":-0.924078,"twenty":-9.162196,"median":-2.419106,"eighty":-0.735367,"marketCap":345706679},{"date":"2024-04-19","current":-0.759918,"twenty":-9.136064,"median":-2.314177,"eighty":-0.736188,"marketCap":284292904},{"date":"2024-04-26","current":-0.813188,"twenty":-9.117049,"median":-2.275752,"eighty":-0.737468,"marketCap":304221877},{"date":"2024-05-03","current":-1.157507,"twenty":-9.111459,"median":-2.266229,"eighty":-0.738462,"marketCap":433035027},{"date":"2024-05-10","current":-1.246639,"twenty":-9.106302,"median":-2.239913,"eighty":-0.739205,"marketCap":466380076},{"date":"2024-05-17","current":-2.380878,"twenty":-9.095402,"median":-2.266229,"eighty":-0.740296,"marketCap":525409825},{"date":"2024-05-24","current":-2.307579,"twenty":-9.090428,"median":-2.275752,"eighty":-0.740911,"marketCap":509234119},{"date":"2024-05-31","current":-2.492021,"twenty":-9.087661,"median":-2.295853,"eighty":-0.741459,"marketCap":549936668},{"date":"2024-06-07","current":-2.420293,"twenty":-9.076329,"median":-2.326188,"eighty":-0.743005,"marketCap":534107899},{"date":"2024-06-14","current":-2.162074,"twenty":-9.054295,"median":-2.317826,"eighty":-0.744618,"marketCap":477124330},{"date":"2024-06-21","current":-2.094445,"twenty":-9.009248,"median":-2.301716,"eighty":-0.746322,"marketCap":462200062},{"date":"2024-06-28","current":-2.055507,"twenty":-8.999824,"median":-2.294762,"eighty":-0.746333,"marketCap":453607301},{"date":"2024-07-05","current":-1.987878,"twenty":-8.984615,"median":-2.275752,"eighty":-0.746349,"marketCap":438683033},{"date":"2024-07-12","current":-2.65597,"twenty":-8.974987,"median":-2.275752,"eighty":-0.746891,"marketCap":586116712},{"date":"2024-07-15","current":-2.826066,"twenty":-8.969649,"median":-2.284712,"eighty":-0.747434,"marketCap":623653508},{"date":"2024-08-02","current":-2.549403,"twenty":-8.964312,"median":-2.293671,"eighty":-0.747976,"marketCap":562599684},{"date":"2024-08-09","current":-2.168222,"twenty":-8.931845,"median":-2.276295,"eighty":-0.751963,"marketCap":478481081},{"date":"2024-08-16","current":-3.086727,"twenty":-8.915503,"median":-2.276838,"eighty":-0.756747,"marketCap":376009671},{"date":"2024-08-23","current":-3.05102,"twenty":-8.908054,"median":-2.301716,"eighty":-0.759409,"marketCap":371659945},{"date":"2024-08-30","current":-2.840741,"twenty":-8.870515,"median":-2.319875,"eighty":-0.759977,"marketCap":346044890},{"date":"2024-09-06","current":-2.479697,"twenty":-8.841744,"median":-2.332501,"eighty":-0.761659,"marketCap":302064325},{"date":"2024-09-13","current":-2.436055,"twenty":-8.830892,"median":-2.350615,"eighty":-0.764181,"marketCap":296747992},{"date":"2024-09-20","current":-2.447957,"twenty":-8.807995,"median":-2.356763,"eighty":-0.764865,"marketCap":298197901},{"date":"2024-09-27","current":-2.495567,"twenty":-8.767508,"median":-2.365985,"eighty":-0.767298,"marketCap":303997536},{"date":"2024-10-04","current":-2.44399,"twenty":-8.718509,"median":-2.388444,"eighty":-0.769642,"marketCap":297714598},{"date":"2024-10-11","current":-2.610625,"twenty":-8.660635,"median":-2.404314,"eighty":-0.77021,"marketCap":318013321},{"date":"2024-10-18","current":-3.142272,"twenty":-8.655182,"median":-2.419106,"eighty":-0.770971,"marketCap":382775912},{"date":"2024-10-25","current":-3.074825,"twenty":-8.653228,"median":-2.420239,"eighty":-0.771045,"marketCap":374559763},{"date":"2024-10-31","current":-2.765358,"twenty":-8.648542,"median":-2.440014,"eighty":-0.772395,"marketCap":336862135},{"date":"2024-11-08","current":-3.386903,"twenty":-8.641523,"median":-2.44622,"eighty":-0.777565,"marketCap":380359398},{"date":"2024-11-15","current":-3.855681,"twenty":-8.639281,"median":-2.459322,"eighty":-0.778677,"marketCap":433004559},{"date":"2024-11-22","current":-3.97534,"twenty":-8.628718,"median":-2.467795,"eighty":-0.779938,"marketCap":446442631},{"date":"2024-11-29","current":-4.378636,"twenty":-8.622347,"median":-2.470723,"eighty":-0.780557,"marketCap":491733913},{"date":"2024-12-06","current":-3.962045,"twenty":-8.580568,"median":-2.472864,"eighty":-0.784665,"marketCap":444949512},{"date":"2024-12-13","current":-4.050681,"twenty":-8.580423,"median":-2.475626,"eighty":-0.787404,"marketCap":454903640},{"date":"2024-12-20","current":-4.617954,"twenty":-8.549592,"median":-2.482785,"eighty":-0.791018,"marketCap":518610058},{"date":"2024-12-27","current":-6.076022,"twenty":-8.54553,"median":-2.489826,"eighty":-0.792508,"marketCap":682355460},{"date":"2025-01-03","current":-5.473294,"twenty":-8.524136,"median":-2.495567,"eighty":-0.793703,"marketCap":614667391},{"date":"2025-01-10","current":-5.581874,"twenty":-8.503738,"median":-2.496868,"eighty":-0.794799,"marketCap":626861198},{"date":"2025-01-17","current":-4.994658,"twenty":-8.468648,"median":-2.52334,"eighty":-0.795965,"marketCap":560915101},{"date":"2025-01-24","current":-4.750908,"twenty":-8.430204,"median":-2.53198,"eighty":-0.796584,"marketCap":533541250},{"date":"2025-01-31","current":-4.378636,"twenty":-8.424307,"median":-2.543646,"eighty":-0.796999,"marketCap":491733913},{"date":"2025-02-07","current":-4.897158,"twenty":-8.418905,"median":-2.559048,"eighty":-0.798399,"marketCap":549965560},{"date":"2025-02-14","current":-4.471704,"twenty":-8.406469,"median":-2.56987,"eighty":-0.80411,"marketCap":502185747},{"date":"2025-02-21","current":-4.36534,"twenty":-8.356727,"median":-2.58038,"eighty":-0.805206,"marketCap":490240794},{"date":"2025-02-28","current":-3.58534,"twenty":-8.342855,"median":-2.606904,"eighty":-0.807753,"marketCap":402644469},{"date":"2025-03-07","current":-3.53659,"twenty":-8.273799,"median":-2.617389,"eighty":-0.807945,"marketCap":397169699},{"date":"2025-03-14","current":-3.350454,"twenty":-8.272982,"median":-2.634138,"eighty":-0.812101,"marketCap":376266030},{"date":"2025-03-21","current":-4.297779,"twenty":-8.259007,"median":-2.650213,"eighty":-0.813188,"marketCap":417077954},{"date":"2025-03-28","current":-5.529235,"twenty":-8.163482,"median":-2.668688,"eighty":-0.813422,"marketCap":536584580},{"date":"2025-04-04","current":-4.482115,"twenty":-8.145322,"median":-2.679788,"eighty":-0.820269,"marketCap":434966859},{"date":"2025-04-11","current":-3.933624,"twenty":-8.135118,"median":-2.687896,"eighty":-0.821886,"marketCap":381738529},{"date":"2025-04-17","current":-3.828358,"twenty":-8.128391,"median":-2.710587,"eighty":-0.82607,"marketCap":371522990},{"date":"2025-04-25","current":-4.277123,"twenty":-8.120751,"median":-2.720922,"eighty":-0.82902,"marketCap":415073442},{"date":"2025-04-29","current":-4.288204,"twenty":-8.117073,"median":-2.729159,"eighty":-0.829568,"marketCap":416148762}],"updateTime":1746040606688}}}