美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OUTFRONT Media Inc.

15.39

-0.2300-1.47%

盤前：14.02-1.3700-8.90%08:00 EDT

成交量：159.92萬

成交額：2,485.12萬

市值：25.71億

市盈率：10.18

高：15.80

開：15.76

低：15.36

收：15.62

資料載入中...

總覽公司新聞資訊公告

OUTFRONT Media Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Outfront Media(OUT.US)：2025年Q1財報實現營收3.907億美元，前值為4.085億美元，預期值為3.962億美元；每股收益為-0.14美元，前值為-0.18美元，預期值為-0.07美元。

OUTFRONT Media Inc 預計每股虧損 8 美分 - 財報前瞻

大摩：維持Outfront Media評級，由持股觀望調整至持股觀望評級, 目標價由18.00美元調整至17.00美元。

Outfront Media Inc.盤中異動早盤股價大跌5.01%

Outfront Media Inc.盤中異動下午盤股價大漲5.17%

Outfront Media Inc.盤中異動早盤大幅拉昇5.00%

Outfront Media Inc.盤中異動早盤快速下挫5.05%

Outfront Media Inc.盤中異動早盤大幅下挫5.28%報14.17美元

Outfront Media Inc.盤中異動早盤急速跳水5.05%報15.60美元

Outfront Media Inc.盤中異動臨近收盤快速下跌5.01%報16.40美元

Outfront Media Inc.盤中異動快速下挫5.07%

Outfront Media Inc.盤中異動急速拉昇5.17%報19.24美元

OUTFRONT Media Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

UXLINK推出Web3領域首個AI增長智能體，社交增長層實現重大突破

UXLINK推出AI增長智能體，社交增長層實現重大突破

Outfront Media 2024年第四季度GAAP每股收益$0.43，超出預期$0.39，銷售額$4.932億，超出預期$4.9018億

北京奔馳銷售公司總裁段建軍談“油電之爭”：太狹隘、太不合時宜，已經OUT了！

OUTFRONT Media Inc 預計每股收益 38 美分 - 財報前瞻

Outfront Media Inc.盤中異動大幅拉昇6.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OUT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"OUTFRONT Media Inc.","latestPrice":15.39,"timestamp":1746734400000,"preClose":15.62,"halted":0,"volume":1599245,"hourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":15.39,"latestTime":"08:00 EDT","volume":502,"amount":6729.35016,"timestamp":1746792001353},"delay":0,"floatShares":145129119,"shares":167024878,"eps":1.511709,"marketStatus":"盤前交易","change":-0.23,"latestTime":"05-09 08:46:32 EDT","open":15.76,"high":15.8,"low":15.36,"amount":24851224.59226,"amplitude":0.028169,"askPrice":17.42,"askSize":100,"bidPrice":14,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.511709,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":15.39,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":15.39,"latestTime":"08:00 EDT","volume":502,"amount":6729.35016,"timestamp":1746792001353},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":15.39,"latestTime":"18:37 EDT","volume":47120,"amount":724566.92,"timestamp":1746743848052},"volumeRatio":1.2940532510311584,"impliedVol":0.4439,"impliedVolPercentile":0.9113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145129119,"roa":"3.27%","roe":"34.17%","lyrEps":1.540457,"volumeRatio":1.2940532510311584,"shares":167024878,"dividePrice":1.2,"high":15.8,"amplitude":0.028169,"preClose":15.62,"low":15.36,"week52Low":12.95,"pbRate":"3.96","psRate":"1.40","week52High":19.9787,"institutionHeld":0,"latestPrice":15.39,"committee":-0.904762,"eps":1.511709,"divideRate":0.077973,"volume":1599245,"delay":0,"ttmEps":1.511709,"open":15.76,"prevYearClose":18.1755,"prevWeekClose":15.72,"prevMonthClose":15.13,"prevQuarterClose":16.14,"fiveDayClose":15.4,"twentyDayClose":15.08,"sixtyDayClose":18.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534195865","title":"OUTFRONT Media Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195865?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 06:34","pubTimestamp":1746743656,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要OUTFRONT Media Inc OUT.N报告，截至3月31日的季度调整后每股亏损12美分，高于去年同期的每股-18美分。七位分析师对该季度的平均预期是每股亏损 8 美分。OUTFRONT Media Inc 公布的本季度每股收益为亏损 14 美分。公司当季亏损 2060 万美元。本季度，OUTFRONT Media Inc 的股价下跌了 3.2%，今年迄今为止下跌了 14.1%。华尔街对 OUTFRONT Media Inc 的 12 个月目标价中位数为 20.40 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG35T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","OUT"],"gpt_icon":0},{"id":"2534216990","title":"Outfront Media(OUT.US)：2025年Q1財報實現營收3.907億美元，前值為4.085億美元，預期值為3.962億美元；每股收益為-0.14美元，前值為-0.18美元，預期值為-0.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216990?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735140,"startTime":"0","endTime":"0","summary":"Outfront Media(OUT.US)：2025年Q1财报实现营收3.907亿美元，前值为4.085亿美元，预期值为3.962亿美元；每股收益为-0.14美元，前值为-0.18美元，预期值为-0.07美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09041250242979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OUT"],"gpt_icon":0},{"id":"2533696004","title":"OUTFRONT Media Inc 預計每股虧損 8 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696004","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696004?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:36","pubTimestamp":1746570966,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc 预计每股亏损 8 美分 - 财报前瞻OUTFRONT Media Inc OUT.N, OUT将于5月8日公布截至2025年3月31日的财报，预计季度收入将有所下降。LSEG 分析师对 OUTFRONT Media Inc 的平均预期是每股亏损 8 美分。华尔街对 OUTFRONT Media Inc 的 12 个月目标价中位数为 20.40 美元，高于其上次收盘价 15.56 美元。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2532886891","title":"大摩：維持Outfront Media評級，由持股觀望調整至持股觀望評級, 目標價由18.00美元調整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886891?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 01:43","pubTimestamp":1746121405,"startTime":"0","endTime":"0","summary":"大摩：维持Outfront Media(OUT.US)评级，由持股观望调整至持股观望评级, 目标价由18.00美元调整至17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201474994ea16f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201474994ea16f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUT"],"gpt_icon":0},{"id":"2526259428","title":"Outfront Media Inc.盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:05","pubTimestamp":1744297503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时05分，Outfront Media Inc.股票出现异动，股价快速下挫5.01%。Outfront Media Inc.股票所在的房地产信托行业中，整体跌幅为1.66%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托公司，参与其广告牌和交通显示器投资组合中的广告空间所有权。Outfront Media 将其业务分为美国和国际部门。Outfront Media 的客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305039734602c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305039734602c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4084","OUT"],"gpt_icon":0},{"id":"2526318019","title":"Outfront Media Inc.盤中異動 下午盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Outfront Media Inc.股票出现异动，股价急速拉升5.17%。Outfront Media Inc.股票所在的房地产信托行业中，整体涨幅为1.93%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托公司，参与其广告牌和交通显示器投资组合中的广告空间所有权。Outfront Media 将其业务分为美国和国际部门。Outfront Media 的客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230997336999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230997336999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2525815222","title":"Outfront Media Inc.盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:47","pubTimestamp":1744120026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时47分，Outfront Media Inc.股票出现异动，股价快速上涨5.00%。Outfront Media Inc.股票所在的房地产信托行业中，整体涨幅为1.24%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托公司，参与其广告牌和交通显示器投资组合中的广告空间所有权。Outfront Media 将其业务分为美国和国际部门。Outfront Media 的客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214707aa2c6220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214707aa2c6220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","OUT","BK4234"],"gpt_icon":0},{"id":"2525044993","title":"Outfront Media Inc.盤中異動 早盤快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033327,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Outfront Media Inc.股票出现异动，股价大幅下跌5.05%。Outfront Media Inc.股票所在的房地产信托行业中，整体跌幅为2.75%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托公司，参与其广告牌和交通显示器投资组合中的广告空间所有权。Outfront Media 将其业务分为美国和国际部门。Outfront Media 的客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214207aa2c5f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214207aa2c5f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2524783781","title":"Outfront Media Inc.盤中異動 早盤大幅下挫5.28%報14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Outfront Media Inc.股票出现异动，股价快速跳水5.28%。截至发稿，该股报14.17美元/股，成交量19.7294万股，换手率0.12%，振幅4.19%。Outfront Media Inc.股票所在的房地产信托行业中，整体跌幅为0.96%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托公司，参与其广告牌和交通显示器投资组合中的广告空间所有权。Outfront Media 将其业务分为美国和国际部门。Outfront Media 的客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213556972e7ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213556972e7ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","OUT","BK4234"],"gpt_icon":0},{"id":"2524543268","title":"Outfront Media Inc.盤中異動 早盤急速跳水5.05%報15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524543268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524543268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687144,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Outfront Media Inc.股票出现异动，股价急速下挫5.05%。Outfront Media Inc.股票所在的房地产信托行业中，整体跌幅为0.60%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托公司，参与其广告牌和交通显示器投资组合中的广告空间所有权。Outfront Media 将其业务分为美国和国际部门。Outfront Media 的客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213224aa2c582d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213224aa2c582d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2518771539","title":"Outfront Media Inc.盤中異動 臨近收盤快速下跌5.01%報16.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:50","pubTimestamp":1741722648,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时50分，Outfront Media Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报16.40美元/股，成交量192.788万股，换手率1.15%，振幅5.62%。Outfront Media Inc.股票所在的房地产信托行业中，整体跌幅为0.55%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托基金，涉及其广告牌和交通显示屏组合中广告空间的所有权。Outfront Media 将其业务分为美国分部和国际分部。Outfront Media 的主要客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203504898a40f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203504898a40f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2517760672","title":"Outfront Media Inc.盤中異動 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:08","pubTimestamp":1741104522,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时08分，Outfront Media Inc.股票出现异动，股价大幅跳水5.07%。Outfront Media Inc.股票所在的房地产信托行业中，整体跌幅为0.62%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托基金，涉及其广告牌和交通显示屏组合中广告空间的所有权。Outfront Media 将其业务分为美国分部和国际分部。Outfront Media 的主要客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000843a25f1f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000843a25f1f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2514704854","title":"Outfront Media Inc.盤中異動 急速拉昇5.17%報19.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:31","pubTimestamp":1740583915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时31分，Outfront Media Inc.股票出现异动，股价急速拉升5.17%。Outfront Media Inc.股票所在的房地产信托行业中，整体涨幅为0.39%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托基金，涉及其广告牌和交通显示屏组合中广告空间的所有权。Outfront Media 将其业务分为美国分部和国际分部。Outfront Media 的主要客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623315596315b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623315596315b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","BK4084","OUT"],"gpt_icon":0},{"id":"2514006910","title":"OUTFRONT Media Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552948,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要OUTFRONT Media Inc OUT.N 公布的截至 12 月 31 日的季度调整后每股收益为 39 美分，低于去年同期的每股收益 41 美分。OUTFRONT Media Inc 公布的本季度每股收益为 43 美分。公司报告的季度净收入为 7,400 万美元。本季度，OUTFRONT Media Inc 的股价上涨了 0.6%。华尔街对 OUTFRONT Media Inc 的 12 个月目标价中位数为 21.42 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH0GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","OUT"],"gpt_icon":0},{"id":"2514892005","title":"UXLINK推出Web3領域首個AI增長智能體，社交增長層實現重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892005","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:16","pubTimestamp":1740550560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4084","OUT","BK4234"],"gpt_icon":0},{"id":"2514707792","title":"UXLINK推出AI增長智能體，社交增長層實現重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707792","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:17","pubTimestamp":1740547075,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 UXLINK 在官方 X 平台宣布，其全新的 UXLINK AI 增长智能体正式上线。UXLINK AI 增长智能体由 DeepSeek V3 技术驱动，是专为 Web3 用户增长而设计的 AI 智能体。它具备诸多显著优势，通过自动化执行重复性任务，极大地降低了运营成本，同时释放团队的创造力，使他们能够将更多时间投入到高价值的工作中。\n用户只需简单的三个步骤，即可轻松构建智能运营系统。为了回馈 UXLINK 生态系统合作伙伴一直以来对提升 UXLINK 价值的支持，UXLINK 将为其提供为期 30 天的免费试用期。\nUXLINK 社区负责人表示，UXLINK 推出 AI 增长智能体是“INSIDE-OUT”一种延续，UXLINK 本身是 AI 的重度使用者，效率很高，我们把 AI+社交推广给整个生态，主要聚焦在增长。增长是 WEB3 永恒的需求，而 UXLINK 则是社交化增长的领军项目。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420772?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4084","OUT","BK4234"],"gpt_icon":0},{"id":"1151786005","title":"Outfront Media 2024年第四季度GAAP每股收益$0.43，超出預期$0.39，銷售額$4.932億，超出預期$4.9018億","url":"https://stock-news.laohu8.com/highlight/detail?id=1151786005","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151786005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:32","pubTimestamp":1740519149,"startTime":"0","endTime":"0","summary":"Outfront Media  公布季度每股收益为$0.43，比分析师共识预期的$0.39高出10.26%。公司报告季度销售额为$4.932亿，比分析师共识预期的$4.9018亿高出0.62%。与去年同期的销售额$5.012亿相比，这减少了1.60%。以上内容来自Benzinga Earnings专栏，原文如下：Outfront Media  reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.39 by 10.26 percent.  The company reported quarterly sales of $493.20 million which beat the analyst consensus estimate of $490.18 million by 0.62 percent.  This is a 1.60 percent decrease over sales of $501.20 million the same peri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Outfront Media 2024年第四季度GAAP每股收益$0.43，超出预期$0.39，销售额$4.932亿，超出预期$4.9018亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2513193247","title":"北京奔馳銷售公司總裁段建軍談“油電之爭”：太狹隘、太不合時宜，已經OUT了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513193247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513193247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 09:49","pubTimestamp":1740188940,"startTime":"0","endTime":"0","summary":"2025年2月21日-23日，“亚布力中国企业家论坛第25届年会”召开，北京梅赛德斯-奔驰销售服务有限公司总裁兼首席执行官段建军出席开幕式并进行演讲。段建军在演讲中指出，当我们在谈论高质量发展时，本质上是在探讨一个价值取向的问题。比如前些年的“油电之争”，最核心的议题其实只有一个：技术路线的价值究竟该由谁来定义？在如今百花齐放的市场环境中，如果还拘泥于油车和电车谁输谁赢的问题，就太狭隘、太不合时宜了，已经OUT了！","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22094948323721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OUT","BK4234","BK4084"],"gpt_icon":0},{"id":"2513791217","title":"OUTFRONT Media Inc 預計每股收益 38 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791217","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:16","pubTimestamp":1740172582,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc 预计每股收益 38 美分 - 财报前瞻OUTFRONT Media Inc OUT.N, OUT将于 2 月 25 日发布截至 2024 年 12 月 31 日的财报，预计季度收入将有所下降。LSEG 分析师对 OUTFRONT Media Inc 的平均预期为每股收益 38 美分。华尔街对 OUTFRONT Media Inc 的 12 个月目标价中位数为 21.42 美元，高于其最新收盘价 18.33 美元。2月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2504623381","title":"Outfront Media Inc.盤中異動 大幅拉昇6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504623381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504623381?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:37","pubTimestamp":1737124641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时37分，Outfront Media Inc.股票出现波动，股价快速上涨6.56%。Outfront Media Inc.股票所在的房地产信托行业中，整体涨幅为0.14%。Outfront Media Inc.公司简介：Outfront Media Inc 是一家房地产投资信托基金，涉及其广告牌和交通显示屏组合中广告空间的所有权。Outfront Media 将其业务分为美国分部和国际分部。Outfront Media 的主要客户包括零售、电视、医疗保健和娱乐行业的实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223721a225bd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223721a225bd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"OUT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"盤後","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-05-08","current":10.104294,"percent":0.470301,"low":-159.65469,"twenty":-44.990085,"median":11.775927,"eighty":20.288783,"high":133.478792,"avg":-6.182572,"sd":57.205258,"marketCap":2608928594},"quantilePoints":[{"date":"2020-05-15","current":12.982543,"twenty":9.125659,"median":24.143861,"eighty":31.286513,"marketCap":1818854213},{"date":"2020-05-22","current":14.991746,"twenty":9.125659,"median":24.021468,"eighty":31.286513,"marketCap":2100343555},{"date":"2020-05-29","current":14.466262,"twenty":9.125659,"median":23.955384,"eighty":31.286513,"marketCap":2026723266},{"date":"2020-06-05","current":20.102334,"twenty":9.125659,"median":23.815927,"eighty":31.286513,"marketCap":2816336960},{"date":"2020-06-12","current":16.055175,"twenty":9.125659,"median":23.785755,"eighty":31.286513,"marketCap":2249330015},{"date":"2020-06-19","current":16.508595,"twenty":9.125659,"median":23.744434,"eighty":31.286513,"marketCap":2312854098},{"date":"2020-06-26","current":14.478511,"twenty":9.125659,"median":23.681878,"eighty":31.286513,"marketCap":2028439455},{"date":"2020-07-02","current":14.694916,"twenty":9.125659,"median":23.569007,"eighty":31.286513,"marketCap":2058757767},{"date":"2020-07-10","current":13.788077,"twenty":9.125659,"median":23.50304,"eighty":31.286513,"marketCap":1931709602},{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.599176,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2400366932},{"date":"2024-06-07","current":-5.502439,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2358895492},{"date":"2024-06-14","current":-5.390223,"twenty":-44.285929,"median":16.141673,"eighty":25.578384,"marketCap":2310788622},{"date":"2024-06-21","current":-5.216095,"twenty":-44.293415,"median":15.846945,"eighty":25.353881,"marketCap":2236140031},{"date":"2024-06-28","current":-5.425049,"twenty":-44.315872,"median":15.672841,"eighty":25.227602,"marketCap":2325718341},{"date":"2024-07-05","current":-5.634002,"twenty":-44.315872,"median":15.374012,"eighty":25.19933,"marketCap":2415296651},{"date":"2024-07-12","current":-5.939693,"twenty":-44.315872,"median":15.1164,"eighty":24.968743,"marketCap":2546346400},{"date":"2024-07-15","current":-5.912606,"twenty":-44.315872,"median":15.070028,"eighty":24.92406,"marketCap":2534734397},{"date":"2024-08-02","current":-6.156385,"twenty":-44.851475,"median":14.973151,"eighty":24.764989,"marketCap":2639242425},{"date":"2024-08-09","current":10.98989,"twenty":-44.851475,"median":14.909317,"eighty":24.706008,"marketCap":2494705131},{"date":"2024-08-16","current":11.560224,"twenty":-44.851475,"median":14.744459,"eighty":24.689922,"marketCap":2624170866},{"date":"2024-08-23","current":11.596784,"twenty":-44.851475,"median":14.602171,"eighty":24.668918,"marketCap":2632469952},{"date":"2024-08-30","current":12.430348,"twenty":-44.851475,"median":14.323937,"eighty":24.602344,"marketCap":2821689104},{"date":"2024-09-06","current":12.291421,"twenty":-44.851475,"median":13.860212,"eighty":24.557661,"marketCap":2790152578},{"date":"2024-09-13","current":12.335293,"twenty":-44.851475,"median":13.706135,"eighty":24.557661,"marketCap":2800111481},{"date":"2024-09-20","current":13.212729,"twenty":-44.851475,"median":13.212729,"eighty":24.455784,"marketCap":2999289535},{"date":"2024-09-27","current":13.337033,"twenty":-44.851475,"median":13.212729,"eighty":24.137799,"marketCap":3027506426},{"date":"2024-10-04","current":13.037242,"twenty":-44.851475,"median":13.160771,"eighty":24.010043,"marketCap":2959453924},{"date":"2024-10-11","current":13.176169,"twenty":-44.851475,"median":13.160771,"eighty":23.83175,"marketCap":2990990450},{"date":"2024-10-18","current":13.95855,"twenty":-44.851475,"median":13.160771,"eighty":23.768793,"marketCap":3168590882},{"date":"2024-10-25","current":13.592952,"twenty":-44.851475,"median":13.160771,"eighty":23.705589,"marketCap":3085600026},{"date":"2024-10-31","current":13.344345,"twenty":-44.851475,"median":13.160771,"eighty":23.685863,"marketCap":3029166244},{"date":"2024-11-08","current":13.168857,"twenty":-44.874056,"median":13.150578,"eighty":23.548275,"marketCap":2989330633},{"date":"2024-11-15","current":12.958539,"twenty":-44.874056,"median":13.004786,"eighty":23.486077,"marketCap":3102274172},{"date":"2024-11-22","current":13.131874,"twenty":-44.874056,"median":12.993288,"eighty":22.5522,"marketCap":3143770616},{"date":"2024-11-29","current":13.319076,"twenty":-44.874056,"median":12.993288,"eighty":22.463714,"marketCap":3188586776},{"date":"2024-12-06","current":13.111074,"twenty":-44.874056,"median":12.993288,"eighty":22.045359,"marketCap":3138791043},{"date":"2024-12-13","current":13.034806,"twenty":-44.874056,"median":12.993288,"eighty":21.773807,"marketCap":3120532607},{"date":"2024-12-20","current":12.195864,"twenty":-44.874056,"median":12.964797,"eighty":21.590612,"marketCap":2919689817},{"date":"2024-12-27","current":12.653469,"twenty":-44.874056,"median":12.901971,"eighty":21.461999,"marketCap":3029240430},{"date":"2025-01-03","current":12.154263,"twenty":-44.874056,"median":12.708936,"eighty":21.388489,"marketCap":2909730670},{"date":"2025-01-10","current":12.14733,"twenty":-44.896636,"median":12.625696,"eighty":21.319472,"marketCap":2908070813},{"date":"2025-01-17","current":12.53789,"twenty":-44.896636,"median":12.532716,"eighty":21.208649,"marketCap":3001570800},{"date":"2025-01-24","current":12.868413,"twenty":-44.896636,"median":12.532716,"eighty":21.125533,"marketCap":3080698099},{"date":"2025-01-31","current":12.812946,"twenty":-44.896636,"median":12.532716,"eighty":20.945299,"marketCap":3067419228},{"date":"2025-02-07","current":13.076415,"twenty":-44.896636,"median":12.532716,"eighty":20.842779,"marketCap":3130493866},{"date":"2025-02-14","current":13.270551,"twenty":-44.896636,"median":12.532716,"eighty":20.67842,"marketCap":3176969915},{"date":"2025-02-21","current":12.708945,"twenty":-44.896636,"median":12.532716,"eighty":20.600165,"marketCap":3042521345},{"date":"2025-02-28","current":11.764298,"twenty":-44.896636,"median":12.507876,"eighty":20.442154,"marketCap":3037541768},{"date":"2025-03-07","current":11.540353,"twenty":-44.990085,"median":12.386913,"eighty":20.363034,"marketCap":2979719095},{"date":"2025-03-14","current":10.149559,"twenty":-44.990085,"median":12.295077,"eighty":20.288783,"marketCap":2620616177},{"date":"2025-03-21","current":10.52475,"twenty":-44.990085,"median":12.291421,"eighty":20.288783,"marketCap":2717490453},{"date":"2025-03-28","current":10.602376,"twenty":-44.990085,"median":12.253286,"eighty":20.288783,"marketCap":2737533407},{"date":"2025-04-04","current":9.677336,"twenty":-44.990085,"median":12.210512,"eighty":20.288783,"marketCap":2498688210},{"date":"2025-04-11","current":9.192176,"twenty":-44.896636,"median":12.181742,"eighty":20.287388,"marketCap":2373419750},{"date":"2025-04-17","current":9.159832,"twenty":-44.896636,"median":12.161197,"eighty":20.287388,"marketCap":2365068520},{"date":"2025-04-25","current":9.696743,"twenty":-44.990085,"median":12.083668,"eighty":20.288783,"marketCap":2503698948},{"date":"2025-05-02","current":9.96198,"twenty":-44.990085,"median":11.855268,"eighty":20.288783,"marketCap":2572183121},{"date":"2025-05-08","current":10.104294,"twenty":-44.990085,"median":11.775927,"eighty":20.288783,"marketCap":2608928594}],"updateTime":1746794792613}}}