美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ovid Therapeutics Inc.

1.58

-0.0200-1.25%

盤後：1.56-0.0200-1.27%17:17 EST

成交量：77.60萬

成交額：122.47萬

市值：2.06億

市盈率：-3.13

高：1.61

開：1.59

低：1.54

收：1.60

52周最高：2.01

52周最低：0.2425

股本：1.30億

流通股本：5,952.45萬

量比：0.41

換手率：1.30%

股息：- -

股息率：- -

每股收益(TTM):-0.5047

每股收益(LYR):-0.3663

淨資產收益率：-60.06%

總資產收益率：-29.33%

市淨率：4.60

市盈率(LYR):-4.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OVID/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVID","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVID\",,,,,undefined,":{"symbol":"OVID","market":"US","secType":"STK","nameCN":"Ovid Therapeutics Inc.","latestPrice":1.58,"timestamp":1770670800000,"preClose":1.6,"halted":0,"volume":776022,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"17:17 EST","volume":69028,"amount":109053.78225799999,"timestamp":1770675448759,"change":-0.02,"changeRate":-0.012658,"amplitude":0.025316},"delay":0,"changeRate":-0.012500000000000011,"floatShares":59524501,"shares":130184400,"eps":-0.504739,"marketStatus":"盤後交易","change":-0.02,"latestTime":"02-09 17:25:08 EST","open":1.59,"high":1.605,"low":1.54,"amount":1224721.6453056,"amplitude":0.040625,"askPrice":1.7,"askSize":1200,"bidPrice":1.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.504739,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"08:16 EST","volume":13,"amount":20.8,"timestamp":1770643008964,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"17:17 EST","volume":69028,"amount":109053.78225799999,"timestamp":1770675448759,"change":-0.02,"changeRate":-0.012658,"amplitude":0.025316},"volumeRatio":0.413366,"impliedVol":2.1382,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVID\",,,,,undefined,":{"symbol":"OVID","floatShares":59524501,"roa":"-29.33%","roe":"-60.06%","lyrEps":-0.366333,"volumeRatio":0.413366,"shares":130184400,"dividePrice":0,"high":1.605,"amplitude":0.040625,"preClose":1.6,"low":1.54,"week52Low":0.2425,"pbRate":"4.60","psRate":"31.12","week52High":2.01,"institutionHeld":0,"latestPrice":1.58,"committee":-0.846154,"eps":-0.504739,"divideRate":0,"volume":776022,"delay":0,"ttmEps":-0.504739,"open":1.59,"prevYearClose":1.63,"prevWeekClose":1.6,"prevMonthClose":1.56,"prevQuarterClose":1.63,"fiveDayClose":1.51,"twentyDayClose":1.67,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"OVID","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-13","symbol":"OVID","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-13","symbol":"OVID","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-03-11","symbol":"OVID","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-11-12","symbol":"OVID","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVID","date":"2026-02-06","current":-3.130331,"percent":0.067425,"low":-6.485926,"twenty":-4.416959,"median":-2.288443,"eighty":1.513783,"high":2.64739,"avg":-2.010309,"sd":2.393994,"marketCap":188767311},"quantilePoints":[{"date":"2021-02-12","current":-2.855514,"twenty":-5.92671,"median":-3.314518,"eighty":-1.818921,"marketCap":216948459},{"date":"2021-02-19","current":-2.897261,"twenty":-5.920925,"median":-3.306927,"eighty":-1.825804,"marketCap":220120220},{"date":"2021-02-26","current":-2.463089,"twenty":-5.912911,"median":-3.291691,"eighty":-1.835035,"marketCap":187133904},{"date":"2021-03-05","current":-3.314734,"twenty":-5.904701,"median":-3.293414,"eighty":-1.850453,"marketCap":251837831},{"date":"2021-03-12","current":-3.423277,"twenty":-5.903059,"median":-3.309703,"eighty":-1.856274,"marketCap":260084410},{"date":"2021-03-19","current":-3.62703,"twenty":-5.890307,"median":-3.314734,"eighty":-1.868955,"marketCap":293918457},{"date":"2021-03-26","current":-3.221322,"twenty":-5.873599,"median":-3.313499,"eighty":-1.881006,"marketCap":261041672},{"date":"2021-04-01","current":-3.302463,"twenty":-5.860098,"median":-3.308752,"eighty":-1.887678,"marketCap":267617029},{"date":"2021-04-09","current":-2.994125,"twenty":-5.828989,"median":-3.296406,"eighty":-1.898454,"marketCap":242630673},{"date":"2021-04-16","current":-3.067153,"twenty":-5.807822,"median":-3.281489,"eighty":-1.904671,"marketCap":248548494},{"date":"2021-04-23","current":-2.977897,"twenty":-5.793302,"median":-3.267519,"eighty":-1.907715,"marketCap":241315601},{"date":"2021-04-30","current":-3.07009,"twenty":-5.782269,"median":-3.26453,"eighty":-1.916612,"marketCap":248786532},{"date":"2021-05-07","current":-2.911148,"twenty":-5.760203,"median":-3.247572,"eighty":-1.925829,"marketCap":235906576},{"date":"2021-05-14","current":2.110836,"twenty":-5.740215,"median":-3.238321,"eighty":-1.916612,"marketCap":242750012},{"date":"2021-05-21","current":2.323099,"twenty":-5.731976,"median":-3.234778,"eighty":-1.887678,"marketCap":267160628},{"date":"2021-05-28","current":2.446919,"twenty":-5.728704,"median":-3.221322,"eighty":-1.847068,"marketCap":281400153},{"date":"2021-06-04","current":2.582531,"twenty":-5.721303,"median":-3.214475,"eighty":-1.816648,"marketCap":296995825},{"date":"2021-06-11","current":2.64739,"twenty":-5.709423,"median":-3.213654,"eighty":-1.748678,"marketCap":304454624},{"date":"2021-06-18","current":2.576635,"twenty":-5.704765,"median":-3.204568,"eighty":-1.730112,"marketCap":296317752},{"date":"2021-06-25","current":2.558947,"twenty":-5.696672,"median":-3.191201,"eighty":-1.701961,"marketCap":294283534},{"date":"2021-07-02","current":2.382061,"twenty":-5.682542,"median":-3.187953,"eighty":-1.689922,"marketCap":273941354},{"date":"2021-07-09","current":2.323099,"twenty":-5.667276,"median":-3.178011,"eighty":-1.662002,"marketCap":267160628},{"date":"2021-07-16","current":2.181591,"twenty":-5.64362,"median":-3.166735,"eighty":-1.631785,"marketCap":250886884},{"date":"2021-07-23","current":2.205175,"twenty":-5.623035,"median":-3.163317,"eighty":-1.60715,"marketCap":253599174},{"date":"2021-07-30","current":2.199279,"twenty":-5.619001,"median":-3.156126,"eighty":-1.592728,"marketCap":252921102},{"date":"2021-08-06","current":2.199279,"twenty":-5.613587,"median":-3.15256,"eighty":-1.57688,"marketCap":252921102},{"date":"2021-08-13","current":2.382061,"twenty":-5.598279,"median":-3.145171,"eighty":-1.571677,"marketCap":273941354},{"date":"2021-08-20","current":1.958215,"twenty":-5.585146,"median":-3.140061,"eighty":-1.55297,"marketCap":238441305},{"date":"2021-08-27","current":1.963794,"twenty":-5.561431,"median":-3.131046,"eighty":-1.529528,"marketCap":239120625},{"date":"2021-09-03","current":1.958215,"twenty":-5.560792,"median":-3.126778,"eighty":-1.522882,"marketCap":238441305},{"date":"2021-09-10","current":1.924742,"twenty":-5.558235,"median":-3.122117,"eighty":-1.512554,"marketCap":234365386},{"date":"2021-09-17","current":1.88011,"twenty":-5.555054,"median":-3.118746,"eighty":-1.497774,"marketCap":228930826},{"date":"2021-09-24","current":1.924742,"twenty":-5.552388,"median":-3.114765,"eighty":-1.482993,"marketCap":234365386},{"date":"2021-10-01","current":1.969373,"twenty":-5.50324,"median":-3.108386,"eighty":-1.47217,"marketCap":239799945},{"date":"2021-10-08","current":2.014005,"twenty":-5.498772,"median":-3.105551,"eighty":-1.460552,"marketCap":245234505},{"date":"2021-10-15","current":2.008426,"twenty":-5.492554,"median":-3.097778,"eighty":-1.451557,"marketCap":244555185},{"date":"2021-10-22","current":2.002847,"twenty":-5.448118,"median":-3.094944,"eighty":-1.443578,"marketCap":243875865},{"date":"2021-10-29","current":1.896847,"twenty":-5.435084,"median":-3.088116,"eighty":-1.43667,"marketCap":230968786},{"date":"2021-11-05","current":2.002847,"twenty":-5.419977,"median":-3.083468,"eighty":-1.427559,"marketCap":243875865},{"date":"2021-11-12","current":1.911659,"twenty":-5.419977,"median":-3.076601,"eighty":-1.419804,"marketCap":242408178},{"date":"2021-11-19","current":1.847221,"twenty":-5.418663,"median":-3.073262,"eighty":-1.405253,"marketCap":234237116},{"date":"2021-11-26","current":1.750564,"twenty":-5.388196,"median":-3.069798,"eighty":-1.401836,"marketCap":221980523},{"date":"2021-12-03","current":1.723715,"twenty":-5.362569,"median":-3.067153,"eighty":-1.393524,"marketCap":218575913},{"date":"2021-12-10","current":1.750564,"twenty":-5.351432,"median":-3.048771,"eighty":-1.383007,"marketCap":221980523},{"date":"2021-12-17","current":1.745194,"twenty":-5.332888,"median":-3.040405,"eighty":-1.379278,"marketCap":221299601},{"date":"2021-12-23","current":1.820372,"twenty":-5.308774,"median":-3.034696,"eighty":-1.370718,"marketCap":230832507},{"date":"2021-12-31","current":1.723715,"twenty":-5.292522,"median":-3.023615,"eighty":-1.360829,"marketCap":218575913},{"date":"2022-01-07","current":1.831189,"twenty":-5.27874,"median":-3.012907,"eighty":-1.353596,"marketCap":232204209},{"date":"2022-01-14","current":1.736855,"twenty":-5.268144,"median":-3.007108,"eighty":-1.344586,"marketCap":220242174},{"date":"2022-01-21","current":1.720208,"twenty":-5.263736,"median":-3.004051,"eighty":-1.338336,"marketCap":218131227},{"date":"2022-01-28","current":1.492697,"twenty":-5.25862,"median":-3.00224,"eighty":-1.331151,"marketCap":189281613},{"date":"2022-02-04","current":1.548187,"twenty":-5.254778,"median":-2.994125,"eighty":-1.318059,"marketCap":196318104},{"date":"2022-02-11","current":1.747953,"twenty":-5.229023,"median":-2.978193,"eighty":-1.309895,"marketCap":221649472},{"date":"2022-02-18","current":1.786797,"twenty":-5.192421,"median":-2.970472,"eighty":-1.305625,"marketCap":226575016},{"date":"2022-02-25","current":1.814542,"twenty":-5.187662,"median":-2.969783,"eighty":-1.299407,"marketCap":230093262},{"date":"2022-03-04","current":1.847837,"twenty":-5.17238,"median":-2.960868,"eighty":-1.292345,"marketCap":234315156},{"date":"2022-03-11","current":1.875582,"twenty":-5.128635,"median":-2.946729,"eighty":-1.281502,"marketCap":237833402},{"date":"2022-03-18","current":1.839041,"twenty":-5.12542,"median":-2.933837,"eighty":-1.267503,"marketCap":225897850},{"date":"2022-03-25","current":1.84477,"twenty":-5.119177,"median":-2.925094,"eighty":-1.258625,"marketCap":226601581},{"date":"2022-04-01","current":1.839041,"twenty":-5.111995,"median":-2.921098,"eighty":-1.243249,"marketCap":225897850},{"date":"2022-04-08","current":1.84477,"twenty":-5.109866,"median":-2.912066,"eighty":-1.232556,"marketCap":226601581},{"date":"2022-04-14","current":1.839041,"twenty":-5.109866,"median":-2.9084,"eighty":-1.221179,"marketCap":225897850},{"date":"2022-04-22","current":1.678626,"twenty":-5.101517,"median":-2.906819,"eighty":-1.206466,"marketCap":206193364},{"date":"2022-04-29","current":1.576492,"twenty":-5.065399,"median":-2.89584,"eighty":-1.184396,"marketCap":193647698},{"date":"2022-05-06","current":1.616621,"twenty":-5.047102,"median":-2.887777,"eighty":-1.175569,"marketCap":198576912},{"date":"2022-05-13","current":-2.225927,"twenty":-5.037348,"median":-2.864933,"eighty":-1.162383,"marketCap":154213985},{"date":"2022-05-20","current":-2.093795,"twenty":-4.983879,"median":-2.845525,"eighty":-1.162383,"marketCap":145059730},{"date":"2022-05-27","current":-1.768545,"twenty":-4.919065,"median":-2.819883,"eighty":-1.162383,"marketCap":122526180},{"date":"2022-06-03","current":-1.971826,"twenty":-4.887514,"median":-2.784964,"eighty":-1.162383,"marketCap":136609649},{"date":"2022-06-10","current":-1.921006,"twenty":-4.809515,"median":-2.763071,"eighty":-1.162383,"marketCap":133088782},{"date":"2022-06-17","current":-1.88035,"twenty":-4.77192,"median":-2.737656,"eighty":-1.162383,"marketCap":130272088},{"date":"2022-06-24","current":-1.941334,"twenty":-4.750077,"median":-2.69655,"eighty":-1.155083,"marketCap":134497128},{"date":"2022-07-01","current":-2.225927,"twenty":-4.72015,"median":-2.663476,"eighty":-1.155083,"marketCap":154213985},{"date":"2022-07-08","current":-2.225927,"twenty":-4.69795,"median":-2.645541,"eighty":-1.155083,"marketCap":154213985},{"date":"2022-07-15","current":-2.053139,"twenty":-4.655198,"median":-2.611624,"eighty":-1.155083,"marketCap":142243036},{"date":"2022-07-22","current":-2.053139,"twenty":-4.595454,"median":-2.596681,"eighty":-1.155083,"marketCap":142243036},{"date":"2022-07-29","current":-2.083631,"twenty":-4.577995,"median":-2.560818,"eighty":-1.155083,"marketCap":144355557},{"date":"2022-08-05","current":-2.236091,"twenty":-4.554159,"median":-2.529885,"eighty":-1.155083,"marketCap":154918159},{"date":"2022-08-12","current":-2.327289,"twenty":-4.532906,"median":-2.496487,"eighty":-1.155083,"marketCap":158443623},{"date":"2022-08-19","current":-2.223854,"twenty":-4.49667,"median":-2.463089,"eighty":-1.155083,"marketCap":151401684},{"date":"2022-08-26","current":-2.21351,"twenty":-4.464109,"median":-2.425085,"eighty":-1.155083,"marketCap":150697490},{"date":"2022-09-02","current":-2.068701,"twenty":-4.439768,"median":-2.385594,"eighty":-1.155083,"marketCap":140838776},{"date":"2022-09-09","current":-2.254885,"twenty":-4.395685,"median":-2.354546,"eighty":-1.155083,"marketCap":153514265},{"date":"2022-09-16","current":-2.151449,"twenty":-4.354193,"median":-2.340271,"eighty":-1.155083,"marketCap":146472327},{"date":"2022-09-23","current":-1.913549,"twenty":-4.315381,"median":-2.327289,"eighty":-1.155083,"marketCap":130275867},{"date":"2022-09-30","current":-1.903205,"twenty":-4.284546,"median":-2.296259,"eighty":-1.155083,"marketCap":129571673},{"date":"2022-10-07","current":-1.79977,"twenty":-4.196575,"median":-2.284356,"eighty":-1.155083,"marketCap":122529735},{"date":"2022-10-14","current":-1.613587,"twenty":-4.003919,"median":-2.265784,"eighty":-1.155083,"marketCap":109854245},{"date":"2022-10-21","current":-1.665305,"twenty":-3.889348,"median":-2.25642,"eighty":-1.155083,"marketCap":113375214},{"date":"2022-10-28","current":-1.685992,"twenty":-3.823683,"median":-2.246256,"eighty":-1.155083,"marketCap":114783602},{"date":"2022-11-04","current":-1.572213,"twenty":-3.797174,"median":-2.237654,"eighty":-1.155083,"marketCap":107037469},{"date":"2022-11-11","current":-1.642004,"twenty":-3.718531,"median":-2.236091,"eighty":-1.155083,"marketCap":112747016},{"date":"2022-11-18","current":-1.703579,"twenty":-3.687034,"median":-2.223854,"eighty":-1.155083,"marketCap":116975029},{"date":"2022-11-25","current":-1.847254,"twenty":-3.665867,"median":-2.219354,"eighty":-1.155083,"marketCap":126840393},{"date":"2022-12-02","current":-1.898567,"twenty":-3.644592,"median":-2.196138,"eighty":-1.155083,"marketCap":130363737},{"date":"2022-12-09","current":-1.867779,"twenty":-3.574214,"median":-2.187557,"eighty":-1.155083,"marketCap":128249730},{"date":"2022-12-16","current":-1.785679,"twenty":-3.528054,"median":-2.179208,"eighty":-1.155083,"marketCap":122612379},{"date":"2022-12-23","current":-1.744629,"twenty":-3.510793,"median":-2.162221,"eighty":-1.155083,"marketCap":119793704},{"date":"2022-12-30","current":-1.908829,"twenty":-3.501328,"median":-2.154159,"eighty":-1.155083,"marketCap":131068406},{"date":"2023-01-06","current":-1.929354,"twenty":-3.496465,"median":-2.151449,"eighty":-1.155083,"marketCap":132477743},{"date":"2023-01-13","current":-2.442481,"twenty":-3.485292,"median":-2.145066,"eighty":-1.155083,"marketCap":167711186},{"date":"2023-01-20","current":-2.36038,"twenty":-3.476513,"median":-2.145066,"eighty":-1.155083,"marketCap":162073835},{"date":"2023-01-27","current":-2.596418,"twenty":-3.465698,"median":-2.145066,"eighty":-1.155083,"marketCap":178281219},{"date":"2023-02-03","current":-2.493793,"twenty":-3.464548,"median":-2.145066,"eighty":-1.155083,"marketCap":171234530},{"date":"2023-02-10","current":-2.545106,"twenty":-3.464548,"median":-2.145066,"eighty":-1.155083,"marketCap":174757874},{"date":"2023-02-17","current":-2.575893,"twenty":-3.464548,"median":-2.145066,"eighty":-1.155083,"marketCap":176871881},{"date":"2023-02-24","current":-2.514318,"twenty":-3.464548,"median":-2.145066,"eighty":-1.155083,"marketCap":172643868},{"date":"2023-03-03","current":-2.442481,"twenty":-3.464548,"median":-2.145066,"eighty":-1.155083,"marketCap":167711186},{"date":"2023-03-10","current":-2.052505,"twenty":-3.464548,"median":-2.145066,"eighty":-1.155083,"marketCap":140933770},{"date":"2023-03-17","current":-2.940994,"twenty":-3.451027,"median":-2.145066,"eighty":-1.155083,"marketCap":159310812},{"date":"2023-03-24","current":-3.409471,"twenty":-3.451027,"median":-2.145066,"eighty":-1.155083,"marketCap":184687756},{"date":"2023-03-31","current":-3.357418,"twenty":-3.472861,"median":-2.145066,"eighty":-1.162383,"marketCap":181868095},{"date":"2023-04-06","current":-3.344405,"twenty":-3.473167,"median":-2.145066,"eighty":-1.162383,"marketCap":181163180},{"date":"2023-04-14","current":-4.021094,"twenty":-3.477757,"median":-2.145066,"eighty":-1.155083,"marketCap":217818765},{"date":"2023-04-21","current":-3.969041,"twenty":-3.477757,"median":-2.145066,"eighty":-1.155083,"marketCap":214999105},{"date":"2023-04-28","current":-4.699771,"twenty":-3.477757,"median":-2.145066,"eighty":-1.155083,"marketCap":254582037},{"date":"2023-05-05","current":-4.751846,"twenty":-3.481817,"median":-2.145066,"eighty":-1.155083,"marketCap":257402891},{"date":"2023-05-12","current":-4.841579,"twenty":-3.486061,"median":-2.145066,"eighty":-1.155083,"marketCap":248940330},{"date":"2023-05-19","current":-4.74557,"twenty":-3.486061,"median":-2.145066,"eighty":-1.155083,"marketCap":244003836},{"date":"2023-05-26","current":-4.649561,"twenty":-3.486061,"median":-2.145066,"eighty":-1.155083,"marketCap":239067342},{"date":"2023-06-02","current":-5.074742,"twenty":-3.486061,"median":-2.145066,"eighty":-1.155083,"marketCap":260928958},{"date":"2023-06-09","current":-4.814148,"twenty":-3.486061,"median":-2.145066,"eighty":-1.155083,"marketCap":247529903},{"date":"2023-06-16","current":-4.910156,"twenty":-3.486061,"median":-2.145066,"eighty":-1.155083,"marketCap":252466397},{"date":"2023-06-23","current":-5.129605,"twenty":-3.482878,"median":-2.144966,"eighty":-1.147784,"marketCap":263749811},{"date":"2023-06-30","current":-4.553553,"twenty":-3.479059,"median":-2.144867,"eighty":-1.140484,"marketCap":234130848},{"date":"2023-07-07","current":-4.731854,"twenty":-3.479059,"median":-2.144867,"eighty":-1.140484,"marketCap":243298623},{"date":"2023-07-14","current":-4.676992,"twenty":-3.479059,"median":-2.144867,"eighty":-1.140484,"marketCap":240477769},{"date":"2023-07-21","current":-4.827863,"twenty":-3.479059,"median":-2.144867,"eighty":-1.140484,"marketCap":248235116},{"date":"2023-07-28","current":-4.766143,"twenty":-3.479059,"median":-2.144867,"eighty":-1.140484,"marketCap":245061656},{"date":"2023-08-04","current":-4.553553,"twenty":-3.479059,"median":-2.144867,"eighty":-1.140484,"marketCap":234130848},{"date":"2023-08-11","current":-5.047451,"twenty":-3.499573,"median":-2.144867,"eighty":-1.140484,"marketCap":248521831},{"date":"2023-08-18","current":-5.448953,"twenty":-3.501743,"median":-2.144867,"eighty":-1.140484,"marketCap":268290613},{"date":"2023-08-25","current":-5.463292,"twenty":-3.517843,"median":-2.144867,"eighty":-1.140484,"marketCap":268996641},{"date":"2023-09-01","current":-4.825191,"twenty":-3.556813,"median":-2.144867,"eighty":-1.140484,"marketCap":237578398},{"date":"2023-09-08","current":-5.133487,"twenty":-3.640374,"median":-2.144867,"eighty":-1.140484,"marketCap":252757998},{"date":"2023-09-15","current":-5.50631,"twenty":-3.703758,"median":-2.144867,"eighty":-1.140484,"marketCap":271114725},{"date":"2023-09-22","current":-5.176505,"twenty":-3.826088,"median":-2.144867,"eighty":-1.140484,"marketCap":254876082},{"date":"2023-09-29","current":-5.405935,"twenty":-3.968328,"median":-2.144867,"eighty":-1.140484,"marketCap":266172529},{"date":"2023-10-06","current":-5.119148,"twenty":-4.056089,"median":-2.144867,"eighty":-1.140484,"marketCap":252051971},{"date":"2023-10-13","current":-5.162166,"twenty":-4.177514,"median":-2.144867,"eighty":-1.140484,"marketCap":254170054},{"date":"2023-10-20","current":-5.07613,"twenty":-4.274571,"median":-2.144867,"eighty":-1.140484,"marketCap":249933887},{"date":"2023-10-27","current":-4.918397,"twenty":-4.28993,"median":-2.139283,"eighty":-1.0445,"marketCap":242167579},{"date":"2023-11-03","current":-5.06179,"twenty":-4.337304,"median":-2.139283,"eighty":-1.0445,"marketCap":249227859},{"date":"2023-11-10","current":-4.617672,"twenty":-4.387475,"median":-2.139283,"eighty":-1.0445,"marketCap":224057346},{"date":"2023-11-17","current":-4.76334,"twenty":-4.445819,"median":-2.139283,"eighty":-1.0445,"marketCap":231125401},{"date":"2023-11-24","current":-4.85074,"twenty":-4.464982,"median":-2.145438,"eighty":-1.0445,"marketCap":235366234},{"date":"2023-12-01","current":-4.333619,"twenty":-4.472069,"median":-2.15395,"eighty":-1.0445,"marketCap":210274639},{"date":"2023-12-08","current":-4.967275,"twenty":-4.532458,"median":-2.162221,"eighty":-1.088842,"marketCap":241020678},{"date":"2023-12-15","current":-4.952708,"twenty":-4.558877,"median":-2.179208,"eighty":-1.088842,"marketCap":240313873},{"date":"2023-12-22","current":-5.083809,"twenty":-4.606027,"median":-2.187557,"eighty":-1.088842,"marketCap":246675122},{"date":"2023-12-29","current":-4.872591,"twenty":-4.625922,"median":-2.195435,"eighty":-1.0445,"marketCap":236426443},{"date":"2024-01-05","current":-4.603105,"twenty":-4.642381,"median":-2.204256,"eighty":-1.000158,"marketCap":223350541},{"date":"2024-01-12","current":-4.559405,"twenty":-4.648459,"median":-2.219354,"eighty":-1.000158,"marketCap":221230124},{"date":"2024-01-19","current":-4.573971,"twenty":-4.64901,"median":-2.225927,"eighty":-0.955816,"marketCap":221936930},{"date":"2024-01-26","current":-5.244044,"twenty":-4.655235,"median":-2.236091,"eighty":-1.000158,"marketCap":254449983},{"date":"2024-02-02","current":-5.637347,"twenty":-4.663277,"median":-2.244541,"eighty":-1.000158,"marketCap":273533732},{"date":"2024-02-09","current":-5.462545,"twenty":-4.676992,"median":-2.254885,"eighty":-1.000158,"marketCap":265052066},{"date":"2024-02-16","current":-5.302311,"twenty":-4.698612,"median":-2.265228,"eighty":-1.014758,"marketCap":257277205},{"date":"2024-02-23","current":-5.360578,"twenty":-4.704812,"median":-2.275572,"eighty":-1.172626,"marketCap":260104427},{"date":"2024-03-01","current":-4.952708,"twenty":-4.730126,"median":-2.294047,"eighty":-1.174097,"marketCap":240313873},{"date":"2024-03-08","current":-4.617672,"twenty":-4.731854,"median":-2.30861,"eighty":-1.174097,"marketCap":224057346},{"date":"2024-03-15","current":-3.715246,"twenty":-4.731854,"median":-2.33774,"eighty":-1.174097,"marketCap":194452106},{"date":"2024-03-22","current":-4.120546,"twenty":-4.731854,"median":-2.344029,"eighty":-1.174097,"marketCap":215665063},{"date":"2024-03-28","current":-4.120546,"twenty":-4.731854,"median":-2.357463,"eighty":-1.174097,"marketCap":215665063},{"date":"2024-04-05","current":-4.120546,"twenty":-4.731854,"median":-2.40143,"eighty":-1.172626,"marketCap":215665063},{"date":"2024-04-12","current":-4.417765,"twenty":-4.731854,"median":-2.423645,"eighty":-1.172626,"marketCap":231221232},{"date":"2024-04-19","current":-4.336705,"twenty":-4.731854,"median":-2.442481,"eighty":-1.172626,"marketCap":226978640},{"date":"2024-04-26","current":-4.045244,"twenty":-4.731854,"median":-2.459275,"eighty":-1.174097,"marketCap":211723876},{"date":"2024-05-03","current":-4.153478,"twenty":-4.731854,"median":-2.463048,"eighty":-1.174097,"marketCap":217388729},{"date":"2024-05-10","current":-4.12642,"twenty":-4.731854,"median":-2.477117,"eighty":-1.174097,"marketCap":215972516},{"date":"2024-05-17","current":-4.584799,"twenty":-4.731854,"median":-2.500272,"eighty":-1.174097,"marketCap":232343653},{"date":"2024-05-24","current":-4.213815,"twenty":-4.731854,"median":-2.517501,"eighty":-1.174097,"marketCap":213543327},{"date":"2024-05-31","current":-4.283812,"twenty":-4.731854,"median":-2.532364,"eighty":-1.17704,"marketCap":217090558},{"date":"2024-06-07","current":-4.339809,"twenty":-4.731854,"median":-2.554718,"eighty":-1.194696,"marketCap":219928343},{"date":"2024-06-14","current":-4.479803,"twenty":-4.731854,"median":-2.565631,"eighty":-1.262647,"marketCap":227022806},{"date":"2024-06-21","current":-0.981357,"twenty":-4.731854,"median":-2.565631,"eighty":-1.005688,"marketCap":49732183},{"date":"2024-06-28","current":-1.016915,"twenty":-4.731854,"median":-2.575893,"eighty":-0.000614,"marketCap":51534177},{"date":"2024-07-05","current":-1.052334,"twenty":-4.731854,"median":-2.575893,"eighty":-0.000614,"marketCap":53329076},{"date":"2024-07-12","current":-1.328542,"twenty":-4.731854,"median":-2.575893,"eighty":-0.000614,"marketCap":67326451},{"date":"2024-07-15","current":-1.334701,"twenty":-4.731854,"median":-2.575893,"eighty":-0.000614,"marketCap":67638607},{"date":"2024-08-02","current":-1.385799,"twenty":-4.734206,"median":-2.596418,"eighty":1.509344,"marketCap":70228086},{"date":"2024-08-09","current":-1.280944,"twenty":-4.734206,"median":-2.596418,"eighty":1.509344,"marketCap":64914333},{"date":"2024-08-16","current":-2.695912,"twenty":-4.734206,"median":-2.59655,"eighty":1.509344,"marketCap":80197882},{"date":"2024-08-23","current":-2.886773,"twenty":-4.734206,"median":-2.613367,"eighty":1.509344,"marketCap":85875608},{"date":"2024-08-30","current":-2.862915,"twenty":-4.734206,"median":-2.650334,"eighty":1.509344,"marketCap":85165892},{"date":"2024-09-06","current":-2.71977,"twenty":-4.734206,"median":-2.661824,"eighty":1.509344,"marketCap":80907597},{"date":"2024-09-13","current":-2.648197,"twenty":-4.734206,"median":-2.667765,"eighty":1.509344,"marketCap":78778450},{"date":"2024-09-20","current":-2.791343,"twenty":-4.734206,"median":-2.695912,"eighty":1.509344,"marketCap":83036745},{"date":"2024-09-27","current":-2.672054,"twenty":-4.734206,"median":-2.695912,"eighty":1.509344,"marketCap":79488166},{"date":"2024-10-04","current":-2.695912,"twenty":-4.734206,"median":-2.696483,"eighty":1.509344,"marketCap":80197882},{"date":"2024-10-11","current":-2.600482,"twenty":-4.734206,"median":-2.701653,"eighty":1.509344,"marketCap":77359018},{"date":"2024-10-18","current":-2.791343,"twenty":-4.734206,"median":-2.71977,"eighty":1.509344,"marketCap":83036745},{"date":"2024-10-25","current":-2.886773,"twenty":-4.734206,"median":-2.743627,"eighty":1.509344,"marketCap":85875608},{"date":"2024-10-31","current":-2.743627,"twenty":-4.734206,"median":-2.77273,"eighty":1.509344,"marketCap":81617313},{"date":"2024-11-08","current":-3.101492,"twenty":-4.734206,"median":-2.791343,"eighty":1.510454,"marketCap":92263050},{"date":"2024-11-15","current":-2.512505,"twenty":-4.734206,"median":-2.797849,"eighty":1.510454,"marketCap":81661345},{"date":"2024-11-22","current":-2.315874,"twenty":-4.734206,"median":-2.797849,"eighty":1.510454,"marketCap":75270457},{"date":"2024-11-29","current":-2.490657,"twenty":-4.734206,"median":-2.791343,"eighty":1.510454,"marketCap":80951247},{"date":"2024-12-06","current":-2.250331,"twenty":-4.734206,"median":-2.78121,"eighty":1.510454,"marketCap":73140161},{"date":"2024-12-13","current":-2.315874,"twenty":-4.734206,"median":-2.743627,"eighty":1.510454,"marketCap":75270457},{"date":"2024-12-20","current":-2.228483,"twenty":-4.734206,"median":-2.71977,"eighty":1.510454,"marketCap":72430063},{"date":"2024-12-27","current":-2.180636,"twenty":-4.734206,"median":-2.719769,"eighty":1.510454,"marketCap":70874947},{"date":"2025-01-03","current":-2.093026,"twenty":-4.734206,"median":-2.696417,"eighty":1.510454,"marketCap":68027451},{"date":"2025-01-10","current":-1.987938,"twenty":-4.734206,"median":-2.695912,"eighty":1.511564,"marketCap":64611877},{"date":"2025-01-17","current":-1.594895,"twenty":-4.734206,"median":-2.672054,"eighty":1.511564,"marketCap":51837202},{"date":"2025-01-24","current":-1.550762,"twenty":-4.734206,"median":-2.668747,"eighty":1.511564,"marketCap":50402802},{"date":"2025-01-31","current":-1.52957,"twenty":-4.734206,"median":-2.648197,"eighty":1.511564,"marketCap":49714007},{"date":"2025-02-07","current":-1.522797,"twenty":-4.734206,"median":-2.615387,"eighty":1.511564,"marketCap":49493876},{"date":"2025-02-14","current":-1.410717,"twenty":-4.734206,"median":-2.603272,"eighty":1.511564,"marketCap":45851070},{"date":"2025-02-21","current":-1.238774,"twenty":-4.734206,"median":-2.59655,"eighty":1.511564,"marketCap":40262594},{"date":"2025-02-28","current":-1.160777,"twenty":-4.734206,"median":-2.583439,"eighty":1.511564,"marketCap":37727541},{"date":"2025-03-07","current":-1.133031,"twenty":-4.734206,"median":-2.565631,"eighty":1.512673,"marketCap":36825716},{"date":"2025-03-14","current":-1.183105,"twenty":-4.734206,"median":-2.565631,"eighty":1.512673,"marketCap":31273002},{"date":"2025-03-21","current":-1.157829,"twenty":-4.734206,"median":-2.565631,"eighty":1.512673,"marketCap":30604897},{"date":"2025-03-28","current":-1.018814,"twenty":-4.734206,"median":-2.560818,"eighty":1.512673,"marketCap":26930319},{"date":"2025-04-04","current":-0.810427,"twenty":-4.734206,"median":-2.552766,"eighty":1.512673,"marketCap":21422006},{"date":"2025-04-11","current":-0.685663,"twenty":-4.734206,"median":-2.539975,"eighty":1.511564,"marketCap":18124126},{"date":"2025-04-17","current":-0.728416,"twenty":-4.734206,"median":-2.517501,"eighty":1.511564,"marketCap":19254218},{"date":"2025-04-25","current":-0.905613,"twenty":-4.734206,"median":-2.504056,"eighty":1.512673,"marketCap":23938061},{"date":"2025-05-02","current":-0.847533,"twenty":-4.734206,"median":-2.490657,"eighty":1.512673,"marketCap":22402841},{"date":"2025-05-09","current":-0.790529,"twenty":-4.734206,"median":-2.471439,"eighty":1.512673,"marketCap":20896051},{"date":"2025-05-16","current":-0.869293,"twenty":-4.734206,"median":-2.463006,"eighty":1.512673,"marketCap":21709734},{"date":"2025-05-23","current":-0.816333,"twenty":-4.733318,"median":-2.442481,"eighty":1.512673,"marketCap":20387097},{"date":"2025-05-30","current":-0.856765,"twenty":-4.731933,"median":-2.432218,"eighty":1.512673,"marketCap":21396852},{"date":"2025-06-06","current":-0.892072,"twenty":-4.731933,"median":-2.40143,"eighty":1.512673,"marketCap":22278610},{"date":"2025-06-13","current":-0.823736,"twenty":-4.731933,"median":-2.354546,"eighty":1.512673,"marketCap":20571982},{"date":"2025-06-20","current":-0.842528,"twenty":-4.731854,"median":-2.337847,"eighty":1.513783,"marketCap":21041305},{"date":"2025-06-27","current":-0.976638,"twenty":-4.729263,"median":-2.323309,"eighty":1.513783,"marketCap":24390563},{"date":"2025-07-03","current":-0.96354,"twenty":-4.704942,"median":-2.315874,"eighty":1.513783,"marketCap":24063459},{"date":"2025-07-11","current":-1.193036,"twenty":-4.688524,"median":-2.2961,"eighty":1.513783,"marketCap":29794886},{"date":"2025-07-18","current":-1.364731,"twenty":-4.672427,"median":-2.280743,"eighty":1.513783,"marketCap":34082790},{"date":"2025-07-25","current":-1.973208,"twenty":-4.662896,"median":-2.265228,"eighty":1.513783,"marketCap":49278893},{"date":"2025-08-01","current":-1.423671,"twenty":-4.649561,"median":-2.254885,"eighty":1.513783,"marketCap":35554757},{"date":"2025-08-08","current":-1.456415,"twenty":-4.621238,"median":-2.246129,"eighty":1.513783,"marketCap":36372516},{"date":"2025-08-15","current":-1.565125,"twenty":-4.604965,"median":-2.237654,"eighty":1.513783,"marketCap":59753324},{"date":"2025-08-22","current":-1.782487,"twenty":-4.582633,"median":-2.232287,"eighty":1.513783,"marketCap":68051804},{"date":"2025-08-29","current":-2.328223,"twenty":-4.559405,"median":-2.225927,"eighty":1.513783,"marketCap":88886892},{"date":"2025-09-05","current":-2.402726,"twenty":-4.553553,"median":-2.225927,"eighty":1.514893,"marketCap":91731273},{"date":"2025-09-12","current":-2.328223,"twenty":-4.521194,"median":-2.225927,"eighty":1.513783,"marketCap":88886892},{"date":"2025-09-19","current":-2.272346,"twenty":-4.49687,"median":-2.22489,"eighty":1.513783,"marketCap":86753607},{"date":"2025-09-26","current":-2.626235,"twenty":-4.464109,"median":-2.22489,"eighty":1.513783,"marketCap":100264414},{"date":"2025-10-03","current":-3.054628,"twenty":-4.434888,"median":-2.22489,"eighty":1.513783,"marketCap":116619602},{"date":"2025-10-10","current":-3.240886,"twenty":-4.407006,"median":-2.22489,"eighty":1.513783,"marketCap":123730554},{"date":"2025-10-17","current":-2.924248,"twenty":-4.361742,"median":-2.22489,"eighty":1.513783,"marketCap":111641936},{"date":"2025-10-24","current":-2.905622,"twenty":-4.339188,"median":-2.22489,"eighty":1.513783,"marketCap":110930841},{"date":"2025-10-31","current":-2.551732,"twenty":-4.331369,"median":-2.22489,"eighty":1.513783,"marketCap":97420034},{"date":"2025-11-07","current":-2.477229,"twenty":-4.323195,"median":-2.22489,"eighty":1.513783,"marketCap":94575653},{"date":"2025-11-14","current":-2.235094,"twenty":-4.323001,"median":-2.22489,"eighty":1.513783,"marketCap":85331416},{"date":"2025-11-21","current":-2.391386,"twenty":-4.283583,"median":-2.22489,"eighty":1.513783,"marketCap":86879070},{"date":"2025-11-28","current":-3.489072,"twenty":-4.250079,"median":-2.22489,"eighty":1.513783,"marketCap":126757988},{"date":"2025-12-05","current":-3.175448,"twenty":-4.218628,"median":-2.22489,"eighty":1.513783,"marketCap":115364011},{"date":"2025-12-12","current":-3.234252,"twenty":-4.218628,"median":-2.235593,"eighty":1.513783,"marketCap":117500382},{"date":"2025-12-19","current":-2.626605,"twenty":-4.218628,"median":-2.236091,"eighty":1.513783,"marketCap":95424553},{"date":"2025-12-26","current":-3.489072,"twenty":-4.218628,"median":-2.244541,"eighty":1.513783,"marketCap":126757988},{"date":"2026-01-02","current":-5.840916,"twenty":-4.268192,"median":-2.250331,"eighty":1.513783,"marketCap":212200495},{"date":"2026-01-09","current":-6.199255,"twenty":-4.308684,"median":-2.255653,"eighty":1.513783,"marketCap":225218930},{"date":"2026-01-16","current":-5.697581,"twenty":-4.323195,"median":-2.272179,"eighty":1.513783,"marketCap":206993121},{"date":"2026-01-23","current":-6.270923,"twenty":-4.339188,"median":-2.275572,"eighty":1.513783,"marketCap":227822617},{"date":"2026-01-30","current":-5.554246,"twenty":-4.374533,"median":-2.288443,"eighty":1.513783,"marketCap":201785747},{"date":"2026-02-06","current":-5.195907,"twenty":-4.416959,"median":-2.288443,"eighty":1.513783,"marketCap":188767311}],"updateTime":1770667957376}}}