美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Owlet Inc.

7.09

+0.18002.60%

盤後：7.090.00000.00%18:36 EDT

成交量：12.51萬

成交額：88.50萬

市值：1.17億

市盈率：-7.41

高：7.37

開：6.97

低：6.78

收：6.91

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Owlet, Inc.盤中異動早盤股價大漲5.97%報7.32美元

Owlet, Inc.盤中異動股價大漲5.75%報7.04美元

Owlet, Inc.盤中異動股價大漲5.82%

Owlet, Inc.盤中異動股價大漲5.18%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OWLT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":7.09,"timestamp":1750276800000,"preClose":6.91,"halted":0,"volume":125126,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"18:36 EDT","volume":392,"amount":2774.12,"timestamp":1750286185004},"delay":0,"floatShares":9443721,"shares":16524690,"eps":-0.956866,"marketStatus":"六月節休市","change":0.18,"latestTime":"06-18 16:00:00 EDT","open":6.97,"high":7.37,"low":6.78,"amount":884989.671288,"amplitude":0.085384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.956866,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.91,"preHourTrading":{"tag":"盘前","latestPrice":6.5257,"preClose":6.89,"latestTime":"09:27 EDT","volume":895,"amount":5999.19037,"timestamp":1750253252705},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"18:36 EDT","volume":392,"amount":2774.12,"timestamp":1750286185004},"volumeRatio":0.7012389911723637,"impliedVol":0.8909,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","floatShares":9443721,"roa":"-20.03%","roe":"-901.15%","lyrEps":-1.144257,"volumeRatio":0.7012389911723637,"shares":16524690,"dividePrice":0,"high":7.37,"amplitude":0.085384,"preClose":6.91,"low":6.78,"week52Low":2.75,"pbRate":"-4.54","psRate":"1.39","week52High":7.76,"institutionHeld":0,"latestPrice":7.09,"eps":-0.956866,"divideRate":0,"volume":125126,"delay":0,"ttmEps":-0.956866,"open":6.97,"prevYearClose":4.45,"prevWeekClose":7.08,"prevMonthClose":5.41,"prevQuarterClose":3.68,"fiveDayClose":6.18,"twentyDayClose":5.01,"sixtyDayClose":3.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544057889","title":"Owlet, Inc.盤中異動 早盤股價大漲5.97%報7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544057889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544057889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:24","pubTimestamp":1750256651,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时24分，Owlet, Inc.股票出现波动，股价快速上涨5.97%。截至发稿，该股报7.32美元/股，成交量4.0794万股，换手率0.25%，振幅6.51%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222411a710a981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222411a710a981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2544192993","title":"Owlet, Inc.盤中異動 股價大漲5.75%報7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192993?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 21:54","pubTimestamp":1750168447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时54分，Owlet, Inc.股票出现异动，股价快速上涨5.75%。截至发稿，该股报7.04美元/股，成交量1.515万股，换手率0.09%，振幅7.36%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.77%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721540797837d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721540797837d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2543367603","title":"Owlet, Inc.盤中異動 股價大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543367603?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080682,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Owlet, Inc.股票出现波动，股价急速拉升5.82%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.40%。其相关个股中，拜尔德医疗、Modular Medical, Inc.、Ss Innovations International Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为50.04%、19.46%、8.50%，振幅较大的相关个股有Catheter Precision, Inc.、Nanovibronix, Inc.、Ss Innovations International Inc.，振幅分别为18.88%、5.84%、4.52%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213122a70c33cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213122a70c33cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2543544692","title":"Owlet, Inc.盤中異動 股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544692?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 02:51","pubTimestamp":1749754271,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时51分，Owlet, Inc.股票出现异动，股价快速上涨5.18%。截至发稿，该股报6.50美元/股，成交量7.5207万股，换手率0.46%，振幅4.13%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613025111977cfe2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613025111977cfe2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OWLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-04","symbol":"OWLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"OWLT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-08-12","symbol":"OWLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"defaultRemindTime":1723492800000,"name":null,"time":"盤後","dateTimestamp":1723435200000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"OWLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLT","date":"2025-06-18","current":-8.931217,"percent":0.097917,"low":-69.127181,"twenty":-6.870407,"median":-2.302727,"eighty":-0.670674,"high":-0.378767,"avg":-6.165263,"sd":11.468077,"marketCap":114185607},"quantilePoints":[{"date":"2021-07-16","current":-63.158368,"twenty":-62.797463,"median":-62.256106,"eighty":-61.714748,"marketCap":1026323480},{"date":"2021-07-23","current":-59.826938,"twenty":-62.839106,"median":-61.353843,"eighty":-56.495508,"marketCap":972187736},{"date":"2021-07-30","current":-68.780157,"twenty":-66.156656,"median":-63.678904,"eighty":-60.132319,"marketCap":1117677548},{"date":"2021-08-06","current":-65.93456,"twenty":-66.573084,"median":-64.19944,"eighty":-61.395486,"marketCap":1071436600},{"date":"2021-08-13","current":-56.801449,"twenty":-68.183275,"median":-64.025928,"eighty":-60.132319,"marketCap":1163918496},{"date":"2021-08-20","current":-53.113758,"twenty":-66.573084,"median":-63.158368,"eighty":-55.489156,"marketCap":1088354020},{"date":"2021-08-27","current":-33.51946,"twenty":-66.267703,"median":-61.45795,"eighty":-51.297433,"marketCap":686847252},{"date":"2021-09-03","current":-35.500906,"twenty":-65.823512,"median":-56.801449,"eighty":-38.924404,"marketCap":727449060},{"date":"2021-09-10","current":-32.693857,"twenty":-65.379322,"median":-55.52384,"eighty":-35.500906,"marketCap":669929832},{"date":"2021-09-17","current":-29.886809,"twenty":-64.546464,"median":-53.80176,"eighty":-33.794661,"marketCap":612410604},{"date":"2021-09-24","current":-30.437211,"twenty":-64.19944,"median":-50.857112,"eighty":-33.079139,"marketCap":623688884},{"date":"2021-10-01","current":-30.16201,"twenty":-63.852416,"median":-49.591188,"eighty":-31.042652,"marketCap":618049744},{"date":"2021-10-08","current":-23.44711,"twenty":-63.783011,"median":-36.271468,"eighty":-30.767452,"marketCap":480454728},{"date":"2021-10-15","current":-21.190463,"twenty":-63.158368,"median":-35.225705,"eighty":-30.16201,"marketCap":434213780},{"date":"2021-10-22","current":-20.695102,"twenty":-62.741939,"median":-33.794661,"eighty":-24.052552,"marketCap":424063328},{"date":"2021-10-29","current":-19.704379,"twenty":-61.562058,"median":-33.629541,"eighty":-22.621507,"marketCap":403762424},{"date":"2021-11-05","current":-20.419901,"twenty":-61.353843,"median":-33.079139,"eighty":-21.905985,"marketCap":418424188},{"date":"2021-11-12","current":-10.554657,"twenty":-59.826938,"median":-31.262813,"eighty":-21.135423,"marketCap":564093620},{"date":"2021-11-19","current":-8.445951,"twenty":-56.801449,"median":-31.042652,"eighty":-20.915262,"marketCap":451393848},{"date":"2021-11-26","current":-9.586154,"twenty":-55.89041,"median":-30.767452,"eighty":-20.507965,"marketCap":512332017},{"date":"2021-12-03","current":-8.340377,"twenty":-55.551602,"median":-30.519771,"eighty":-19.847483,"marketCap":445751424},{"date":"2021-12-10","current":-8.023653,"twenty":-55.489156,"median":-30.16201,"eighty":-10.415855,"marketCap":428824155},{"date":"2021-12-17","current":-6.355578,"twenty":-54.687907,"median":-29.611608,"eighty":-9.531256,"marketCap":339673870},{"date":"2021-12-23","current":-6.144429,"twenty":-53.66416,"median":-23.914952,"eighty":-9.103778,"marketCap":328389024},{"date":"2021-12-31","current":-5.637672,"twenty":-53.080734,"median":-23.061829,"eighty":-8.644431,"marketCap":301305393},{"date":"2022-01-07","current":-5.23649,"twenty":-51.737754,"median":-22.263746,"eighty":-8.41639,"marketCap":279864185},{"date":"2022-01-14","current":-4.687503,"twenty":-50.592919,"median":-21.905985,"eighty":-8.086998,"marketCap":250523585},{"date":"2022-01-21","current":-3.969597,"twenty":-50.108565,"median":-21.520704,"eighty":-7.301525,"marketCap":212155108},{"date":"2022-01-28","current":-3.652874,"twenty":-49.602196,"median":-21.135423,"eighty":-6.266896,"marketCap":195227839},{"date":"2022-02-04","current":-3.927367,"twenty":-44.252292,"median":-20.970302,"eighty":-5.916389,"marketCap":209898139},{"date":"2022-02-11","current":-3.821793,"twenty":-36.304492,"median":-20.722622,"eighty":-5.658787,"marketCap":204255716},{"date":"2022-02-18","current":-3.37838,"twenty":-36.183404,"median":-20.419901,"eighty":-5.472976,"marketCap":180557539},{"date":"2022-02-25","current":-4.898652,"twenty":-35.941227,"median":-20.03462,"eighty":-4.902875,"marketCap":261808431},{"date":"2022-03-04","current":-5.215375,"twenty":-35.390826,"median":-19.731899,"eighty":-4.940881,"marketCap":278735701},{"date":"2022-03-11","current":-3.572548,"twenty":-34.8074,"median":-10.554657,"eighty":-4.759294,"marketCap":256166008},{"date":"2022-03-18","current":-5.036192,"twenty":-34.146918,"median":-9.575596,"eighty":-4.695949,"marketCap":361115078},{"date":"2022-03-25","current":-6.890897,"twenty":-33.794661,"median":-9.48058,"eighty":-4.756401,"marketCap":494104905},{"date":"2022-04-01","current":-7.521643,"twenty":-33.783653,"median":-9.099316,"eighty":-4.865965,"marketCap":539331898},{"date":"2022-04-08","current":-7.032815,"twenty":-33.695589,"median":-8.678215,"eighty":-4.88176,"marketCap":504280978},{"date":"2022-04-14","current":-6.796286,"twenty":-33.51946,"median":-8.593755,"eighty":-4.898652,"marketCap":487320856},{"date":"2022-04-22","current":-6.086697,"twenty":-33.079139,"median":-8.435393,"eighty":-4.898652,"marketCap":436440488},{"date":"2022-04-29","current":-5.881704,"twenty":-33.079139,"median":-8.340377,"eighty":-4.919766,"marketCap":421741715},{"date":"2022-05-06","current":-6.344246,"twenty":-32.693857,"median":-8.076441,"eighty":-5.025341,"marketCap":454907781},{"date":"2022-05-13","current":-4.301148,"twenty":-31.317853,"median":-7.643586,"eighty":-4.898652,"marketCap":398307853},{"date":"2022-05-20","current":-4.448196,"twenty":-31.207773,"median":-7.332419,"eighty":-4.729733,"marketCap":411925216},{"date":"2022-05-27","current":-5.440769,"twenty":-31.042652,"median":-7.073484,"eighty":-4.717784,"marketCap":503842413},{"date":"2022-06-03","current":-6.384326,"twenty":-31.042652,"median":-7.031254,"eighty":-4.727343,"marketCap":591220489},{"date":"2022-06-10","current":-2.695877,"twenty":-30.954588,"median":-6.955167,"eighty":-4.67367,"marketCap":249651646},{"date":"2022-06-17","current":-2.867432,"twenty":-30.800476,"median":-6.890897,"eighty":-4.565834,"marketCap":265538569},{"date":"2022-06-24","current":-2.328257,"twenty":-30.767452,"median":-6.796286,"eighty":-4.281022,"marketCap":215608239},{"date":"2022-07-01","current":-2.156701,"twenty":-30.668379,"median":-6.685905,"eighty":-4.130045,"marketCap":199721316},{"date":"2022-07-08","current":-2.328257,"twenty":-30.536283,"median":-6.630715,"eighty":-4.032942,"marketCap":215608239},{"date":"2022-07-15","current":-2.316003,"twenty":-30.393179,"median":-6.528219,"eighty":-3.969597,"marketCap":214473459},{"date":"2022-07-22","current":-2.450797,"twenty":-30.261082,"median":-6.428426,"eighty":-3.914698,"marketCap":226956042},{"date":"2022-07-29","current":-2.610099,"twenty":-30.05193,"median":-6.376693,"eighty":-3.864023,"marketCap":241708184},{"date":"2022-08-05","current":-2.83067,"twenty":-29.776729,"median":-6.344246,"eighty":-3.724664,"marketCap":262134228},{"date":"2022-08-12","current":-2.453257,"twenty":-29.611608,"median":-6.260152,"eighty":-3.614121,"marketCap":242842964},{"date":"2022-08-19","current":-2.426488,"twenty":-27.387986,"median":-6.135711,"eighty":-3.551007,"marketCap":240193216},{"date":"2022-08-26","current":-1.837198,"twenty":-23.942472,"median":-6.086697,"eighty":-3.411981,"marketCap":181860577},{"date":"2022-09-02","current":-1.9643,"twenty":-23.645255,"median":-5.996511,"eighty":-2.835572,"marketCap":194442127},{"date":"2022-09-09","current":-2.010519,"twenty":-23.370054,"median":-5.941702,"eighty":-2.777285,"marketCap":199017236},{"date":"2022-09-16","current":-1.490557,"twenty":-22.973765,"median":-5.891051,"eighty":-2.676271,"marketCap":147547261},{"date":"2022-09-23","current":-1.201689,"twenty":-22.577475,"median":-5.812375,"eighty":-2.61255,"marketCap":118952830},{"date":"2022-09-30","current":-1.236354,"twenty":-22.346307,"median":-5.701017,"eighty":-2.565985,"marketCap":122384162},{"date":"2022-10-07","current":-1.236354,"twenty":-22.093122,"median":-5.651981,"eighty":-2.513439,"marketCap":122384162},{"date":"2022-10-14","current":-1.109252,"twenty":-21.950017,"median":-5.634239,"eighty":-2.451289,"marketCap":109802613},{"date":"2022-10-21","current":-1.167025,"twenty":-21.894977,"median":-5.510983,"eighty":-2.396919,"marketCap":115521499},{"date":"2022-10-28","current":-1.145534,"twenty":-21.784897,"median":-5.440769,"eighty":-2.318454,"marketCap":113394073},{"date":"2022-11-04","current":-1.018663,"twenty":-21.454656,"median":-5.19426,"eighty":-2.281692,"marketCap":100835399},{"date":"2022-11-11","current":-1.167025,"twenty":-21.179455,"median":-5.130915,"eighty":-2.205717,"marketCap":115521499},{"date":"2022-11-18","current":-1.218412,"twenty":-21.135423,"median":-5.030767,"eighty":-2.168955,"marketCap":102218678},{"date":"2022-11-25","current":-1.150099,"twenty":-21.135423,"median":-4.91068,"eighty":-2.083177,"marketCap":96487541},{"date":"2022-12-02","current":-1.058513,"twenty":-20.970302,"median":-4.898652,"eighty":-1.9643,"marketCap":88803912},{"date":"2022-12-09","current":-0.917095,"twenty":-20.970302,"median":-4.852158,"eighty":-1.906526,"marketCap":76939654},{"date":"2022-12-16","current":-1.207049,"twenty":-20.915262,"median":-4.717784,"eighty":-1.871862,"marketCap":101265403},{"date":"2022-12-23","current":-0.936261,"twenty":-20.750142,"median":-4.684262,"eighty":-1.814089,"marketCap":78547589},{"date":"2022-12-30","current":-0.765409,"twenty":-20.70611,"median":-4.625879,"eighty":-1.610726,"marketCap":64214003},{"date":"2023-01-06","current":-0.821401,"twenty":-20.596029,"median":-4.599144,"eighty":-1.441584,"marketCap":68911468},{"date":"2023-01-13","current":-0.821675,"twenty":-20.463933,"median":-4.32855,"eighty":-1.361144,"marketCap":68934439},{"date":"2023-01-20","current":-0.739261,"twenty":-20.375869,"median":-4.250833,"eighty":-1.306006,"marketCap":62020321},{"date":"2023-01-27","current":-0.546369,"twenty":-20.199741,"median":-4.138516,"eighty":-1.264085,"marketCap":45837611},{"date":"2023-02-03","current":-0.532268,"twenty":-19.968572,"median":-4.091906,"eighty":-1.247908,"marketCap":44654631},{"date":"2023-02-10","current":-0.426992,"twenty":-19.825467,"median":-4.022385,"eighty":-1.229421,"marketCap":35822478},{"date":"2023-02-17","current":-0.466556,"twenty":-19.737403,"median":-3.969597,"eighty":-1.213244,"marketCap":39141714},{"date":"2023-02-24","current":-0.490377,"twenty":-19.693371,"median":-3.948482,"eighty":-1.202761,"marketCap":41140146},{"date":"2023-03-03","current":-0.58826,"twenty":-17.830403,"median":-3.916809,"eighty":-1.167199,"marketCap":49352096},{"date":"2023-03-10","current":-0.554446,"twenty":-10.415855,"median":-3.88731,"eighty":-1.157189,"marketCap":46515241},{"date":"2023-03-17","current":-0.505611,"twenty":-9.805749,"median":-3.861424,"eighty":-1.151173,"marketCap":40094989},{"date":"2023-03-24","current":-0.490549,"twenty":-9.581931,"median":-3.737333,"eighty":-1.120322,"marketCap":38900524},{"date":"2023-03-31","current":-0.469838,"twenty":-9.560816,"median":-3.684547,"eighty":-1.098053,"marketCap":37258134},{"date":"2023-04-06","current":-0.452023,"twenty":-9.543925,"median":-3.62058,"eighty":-1.08603,"marketCap":35845449},{"date":"2023-04-14","current":-0.463876,"twenty":-9.48058,"median":-3.572548,"eighty":-1.040442,"marketCap":36802078},{"date":"2023-04-21","current":-0.518215,"twenty":-9.330316,"median":-3.533628,"eighty":-1.017507,"marketCap":41113078},{"date":"2023-04-28","current":-0.478682,"twenty":-9.121627,"median":-3.462382,"eighty":-0.936261,"marketCap":37976737},{"date":"2023-05-04","current":-0.464839,"twenty":-9.085929,"median":-3.367953,"eighty":-0.889332,"marketCap":36878478},{"date":"2023-05-12","current":-0.611015,"twenty":-9.062027,"median":-2.836797,"eighty":-0.868523,"marketCap":38149338},{"date":"2023-05-19","current":-0.508865,"twenty":-8.754228,"median":-2.793908,"eighty":-0.835585,"marketCap":31771503},{"date":"2023-05-26","current":-0.494282,"twenty":-8.678215,"median":-2.711394,"eighty":-0.78912,"marketCap":30865426},{"date":"2023-06-02","current":-0.402322,"twenty":-8.627539,"median":-2.683623,"eighty":-0.779592,"marketCap":25123021},{"date":"2023-06-09","current":-0.386116,"twenty":-8.559971,"median":-2.639968,"eighty":-0.74972,"marketCap":24111040},{"date":"2023-06-16","current":-0.414571,"twenty":-8.483958,"median":-2.610099,"eighty":-0.654328,"marketCap":25887891},{"date":"2023-06-23","current":-0.630902,"twenty":-8.441728,"median":-2.597845,"eighty":-0.633684,"marketCap":39396663},{"date":"2023-06-30","current":-0.632221,"twenty":-8.424836,"median":-2.561083,"eighty":-0.632221,"marketCap":39479034},{"date":"2023-07-07","current":-0.578327,"twenty":-8.407944,"median":-2.536575,"eighty":-0.631178,"marketCap":36113608},{"date":"2023-07-14","current":-0.611845,"twenty":-8.353046,"median":-2.493686,"eighty":-0.611679,"marketCap":38206663},{"date":"2023-07-21","current":-0.605092,"twenty":-8.272809,"median":-2.453257,"eighty":-0.606554,"marketCap":37784956},{"date":"2023-07-28","current":-0.648313,"twenty":-8.154566,"median":-2.450797,"eighty":-0.609663,"marketCap":40483881},{"date":"2023-08-04","current":-0.66452,"twenty":-8.044768,"median":-2.389527,"eighty":-0.610684,"marketCap":41495978},{"date":"2023-08-11","current":-0.583481,"twenty":-7.98987,"median":-2.328257,"eighty":-0.610684,"marketCap":36435493},{"date":"2023-08-18","current":-0.645881,"twenty":-7.711154,"median":-2.303749,"eighty":-0.610684,"marketCap":38232280},{"date":"2023-08-25","current":-0.532744,"twenty":-7.546032,"median":-2.285368,"eighty":-0.60482,"marketCap":31535273},{"date":"2023-09-01","current":-0.439657,"twenty":-7.370264,"median":-2.230225,"eighty":-0.601827,"marketCap":26025077},{"date":"2023-09-08","current":-0.509831,"twenty":-7.332419,"median":-2.205717,"eighty":-0.595112,"marketCap":30178917},{"date":"2023-09-15","current":-0.548498,"twenty":-7.18104,"median":-2.168955,"eighty":-0.586348,"marketCap":32467767},{"date":"2023-09-22","current":-0.52272,"twenty":-7.076139,"median":-2.156701,"eighty":-0.562997,"marketCap":30941867},{"date":"2023-09-29","current":-0.591461,"twenty":-7.049083,"median":-2.058403,"eighty":-0.559714,"marketCap":35010935},{"date":"2023-10-06","current":-0.597189,"twenty":-7.031878,"median":-2.010519,"eighty":-0.560845,"marketCap":35350024},{"date":"2023-10-13","current":-0.564251,"twenty":-7.02273,"median":-1.929636,"eighty":-0.562997,"marketCap":33400262},{"date":"2023-10-20","current":-0.542783,"twenty":-7.017047,"median":-1.906526,"eighty":-0.560851,"marketCap":32129526},{"date":"2023-10-27","current":-0.580004,"twenty":-7.017047,"median":-1.894972,"eighty":-0.561449,"marketCap":34332757},{"date":"2023-11-03","current":-0.605782,"twenty":-6.893287,"median":-1.877639,"eighty":-0.564029,"marketCap":35858657},{"date":"2023-11-10","current":-0.687412,"twenty":-6.890897,"median":-1.837198,"eighty":-0.564251,"marketCap":40690675},{"date":"2023-11-17","current":-1.083513,"twenty":-6.890897,"median":-1.796757,"eighty":-0.564251,"marketCap":49270577},{"date":"2023-11-24","current":-1.089166,"twenty":-6.853052,"median":-1.692765,"eighty":-0.568833,"marketCap":49527640},{"date":"2023-12-01","current":-0.947838,"twenty":-6.805747,"median":-1.490557,"eighty":-0.569979,"marketCap":43101043},{"date":"2023-12-08","current":-0.95726,"twenty":-6.796286,"median":-1.42934,"eighty":-0.57227,"marketCap":43529483},{"date":"2023-12-15","current":-0.961029,"twenty":-6.733211,"median":-1.37501,"eighty":-0.573989,"marketCap":43700859},{"date":"2023-12-22","current":-1.062785,"twenty":-6.666983,"median":-1.325878,"eighty":-0.576374,"marketCap":48328009},{"date":"2023-12-29","current":-1.13816,"twenty":-6.654368,"median":-1.294127,"eighty":-0.57747,"marketCap":51755527},{"date":"2024-01-05","current":-1.021329,"twenty":-6.654368,"median":-1.282572,"eighty":-0.578327,"marketCap":46442874},{"date":"2024-01-12","current":-1.179616,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":53640662},{"date":"2024-01-19","current":-1.228609,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":55868549},{"date":"2024-01-26","current":-1.130622,"twenty":-6.543988,"median":-1.248562,"eighty":-0.580004,"marketCap":51412776},{"date":"2024-02-02","current":-0.930879,"twenty":-6.505512,"median":-1.2418,"eighty":-0.582786,"marketCap":42329852},{"date":"2024-02-09","current":-0.857388,"twenty":-6.472082,"median":-1.236354,"eighty":-0.587304,"marketCap":38988021},{"date":"2024-02-16","current":-0.846082,"twenty":-6.406396,"median":-1.224799,"eighty":-0.588479,"marketCap":38473894},{"date":"2024-02-23","current":-0.945954,"twenty":-6.387279,"median":-1.218412,"eighty":-0.59029,"marketCap":43015355},{"date":"2024-03-01","current":-1.070322,"twenty":-6.379746,"median":-1.213244,"eighty":-0.591535,"marketCap":48670761},{"date":"2024-03-08","current":-1.07786,"twenty":-6.364024,"median":-1.205997,"eighty":-0.593229,"marketCap":49013513},{"date":"2024-03-15","current":-1.179769,"twenty":-6.348779,"median":-1.210147,"eighty":-0.595112,"marketCap":38815583},{"date":"2024-03-22","current":-1.236987,"twenty":-6.344246,"median":-1.207049,"eighty":-0.596448,"marketCap":40698094},{"date":"2024-03-28","current":-1.166146,"twenty":-6.32526,"median":-1.207049,"eighty":-0.597068,"marketCap":38367366},{"date":"2024-04-05","current":-1.048986,"twenty":-6.28213,"median":-1.201949,"eighty":-0.597762,"marketCap":34512701},{"date":"2024-04-12","current":-1.010841,"twenty":-6.239201,"median":-1.198842,"eighty":-0.599048,"marketCap":33257693},{"date":"2024-04-19","current":-1.065334,"twenty":-6.182436,"median":-1.187548,"eighty":-0.599835,"marketCap":35050561},{"date":"2024-04-26","current":-1.084407,"twenty":-6.137454,"median":-1.179769,"eighty":-0.600736,"marketCap":35678065},{"date":"2024-05-03","current":-1.157972,"twenty":-6.112639,"median":-1.179693,"eighty":-0.601999,"marketCap":38098436},{"date":"2024-05-10","current":-2.177654,"twenty":-6.089344,"median":-1.181723,"eighty":-0.602373,"marketCap":38546653},{"date":"2024-05-17","current":-2.02066,"twenty":-6.076006,"median":-1.190667,"eighty":-0.602601,"marketCap":35767708},{"date":"2024-05-24","current":-1.891259,"twenty":-6.042664,"median":-1.198842,"eighty":-0.603243,"marketCap":33477167},{"date":"2024-05-31","current":-1.89007,"twenty":-6.008628,"median":-1.198905,"eighty":-0.604002,"marketCap":33567645},{"date":"2024-06-07","current":-2.302727,"twenty":-5.971932,"median":-1.204103,"eighty":-0.605132,"marketCap":40896431},{"date":"2024-06-14","current":-2.144797,"twenty":-5.954395,"median":-1.209757,"eighty":-0.605294,"marketCap":38091587},{"date":"2024-06-21","current":-2.221214,"twenty":-5.934087,"median":-1.213244,"eighty":-0.605684,"marketCap":39448769},{"date":"2024-06-28","current":-1.971583,"twenty":-5.926713,"median":-1.213244,"eighty":-0.605999,"marketCap":35015307},{"date":"2024-07-05","current":-2.059693,"twenty":-5.917525,"median":-1.217914,"eighty":-0.606869,"marketCap":36580146},{"date":"2024-07-12","current":-2.06994,"twenty":-5.891051,"median":-1.224799,"eighty":-0.610362,"marketCap":36762137},{"date":"2024-07-15","current":-2.110929,"twenty":-5.889223,"median":-1.224799,"eighty":-0.610443,"marketCap":37490100},{"date":"2024-08-02","current":-2.203103,"twenty":-5.887395,"median":-1.224799,"eighty":-0.610523,"marketCap":39127107},{"date":"2024-08-09","current":-2.172412,"twenty":-5.881829,"median":-1.236354,"eighty":-0.610865,"marketCap":38582045},{"date":"2024-08-16","current":-4.185389,"twenty":-5.82624,"median":-1.236987,"eighty":-0.611347,"marketCap":43950773},{"date":"2024-08-23","current":-3.967145,"twenty":-5.73468,"median":-1.247908,"eighty":-0.613466,"marketCap":41416993},{"date":"2024-08-30","current":-4.138003,"twenty":-5.713686,"median":-1.259463,"eighty":-0.617579,"marketCap":43200747},{"date":"2024-09-06","current":-3.976161,"twenty":-5.692571,"median":-1.266297,"eighty":-0.620389,"marketCap":41511122},{"date":"2024-09-13","current":-3.543382,"twenty":-5.658787,"median":-1.282572,"eighty":-0.622028,"marketCap":36992905},{"date":"2024-09-20","current":-5.348563,"twenty":-5.656064,"median":-1.300215,"eighty":-0.624797,"marketCap":55838996},{"date":"2024-09-27","current":-5.492794,"twenty":-5.643674,"median":-1.326053,"eighty":-0.628535,"marketCap":57344766},{"date":"2024-10-04","current":-5.492794,"twenty":-5.636985,"median":-1.340346,"eighty":-0.630784,"marketCap":57344766},{"date":"2024-10-11","current":-5.348563,"twenty":-5.620373,"median":-1.359129,"eighty":-0.630971,"marketCap":55838996},{"date":"2024-10-18","current":-6.18991,"twenty":-5.636985,"median":-1.421229,"eighty":-0.631442,"marketCap":64622658},{"date":"2024-10-25","current":-6.141833,"twenty":-5.692571,"median":-1.467448,"eighty":-0.63256,"marketCap":64120734},{"date":"2024-10-31","current":-6.03366,"twenty":-5.733179,"median":-1.565662,"eighty":-0.633917,"marketCap":62991406},{"date":"2024-11-08","current":-6.165871,"twenty":-5.891051,"median":-1.779425,"eighty":-0.634424,"marketCap":64371696},{"date":"2024-11-15","current":-5.778805,"twenty":-5.937506,"median":-1.83403,"eighty":-0.637288,"marketCap":60105346},{"date":"2024-11-22","current":-5.484515,"twenty":-5.92901,"median":-1.837198,"eighty":-0.640209,"marketCap":57093804},{"date":"2024-11-29","current":-7.486587,"twenty":-5.980573,"median":-1.865701,"eighty":-0.641172,"marketCap":77935373},{"date":"2024-12-06","current":-6.932025,"twenty":-6.061919,"median":-1.877334,"eighty":-0.64153,"marketCap":72162382},{"date":"2024-12-13","current":-7.840891,"twenty":-6.094042,"median":-1.883417,"eighty":-0.64158,"marketCap":81623672},{"date":"2024-12-20","current":-6.870407,"twenty":-6.148717,"median":-1.893115,"eighty":-0.642731,"marketCap":71520939},{"date":"2024-12-27","current":-7.163093,"twenty":-6.210244,"median":-1.906526,"eighty":-0.643265,"marketCap":74567795},{"date":"2025-01-03","current":-6.77798,"twenty":-6.28213,"median":-1.928856,"eighty":-0.643763,"marketCap":70558774},{"date":"2025-01-10","current":-6.885812,"twenty":-6.345777,"median":-1.941782,"eighty":-0.644296,"marketCap":71681299},{"date":"2025-01-17","current":-6.654744,"twenty":-6.382799,"median":-1.9643,"eighty":-0.644438,"marketCap":69275887},{"date":"2025-01-24","current":-6.885812,"twenty":-6.465144,"median":-1.993489,"eighty":-0.644449,"marketCap":71681299},{"date":"2025-01-31","current":-7.08607,"twenty":-6.50241,"median":-2.014611,"eighty":-0.645881,"marketCap":73765991},{"date":"2025-02-07","current":-7.25552,"twenty":-6.607062,"median":-2.02066,"eighty":-0.647508,"marketCap":75529960},{"date":"2025-02-14","current":-7.286329,"twenty":-6.654744,"median":-2.029676,"eighty":-0.648313,"marketCap":75850682},{"date":"2025-02-21","current":-7.640632,"twenty":-6.781641,"median":-2.049082,"eighty":-0.648659,"marketCap":79538981},{"date":"2025-02-28","current":-7.178497,"twenty":-6.845873,"median":-2.059693,"eighty":-0.648943,"marketCap":74728156},{"date":"2025-03-07","current":-6.363118,"twenty":-6.870407,"median":-2.073154,"eighty":-0.649897,"marketCap":79538981},{"date":"2025-03-14","current":-5.811477,"twenty":-6.858084,"median":-2.095431,"eighty":-0.650836,"marketCap":72643465},{"date":"2025-03-21","current":-5.48426,"twenty":-6.845873,"median":-2.099814,"eighty":-0.651014,"marketCap":68750680},{"date":"2025-03-28","current":-5.286034,"twenty":-6.828073,"median":-2.110929,"eighty":-0.651055,"marketCap":66265716},{"date":"2025-04-04","current":-4.902796,"twenty":-6.801868,"median":-2.123213,"eighty":-0.651065,"marketCap":61461451},{"date":"2025-04-11","current":-4.268472,"twenty":-6.796286,"median":-2.146794,"eighty":-0.654266,"marketCap":53509565},{"date":"2025-04-17","current":-4.281687,"twenty":-6.785302,"median":-2.16008,"eighty":-0.655266,"marketCap":53675229},{"date":"2025-04-25","current":-4.545989,"twenty":-6.759495,"median":-2.168955,"eighty":-0.65682,"marketCap":56988515},{"date":"2025-05-02","current":-5.127452,"twenty":-6.729334,"median":-2.175364,"eighty":-0.660198,"marketCap":64277744},{"date":"2025-05-09","current":-5.51069,"twenty":-6.679823,"median":-2.179431,"eighty":-0.661819,"marketCap":69082008},{"date":"2025-05-16","current":-6.901982,"twenty":-6.759495,"median":-2.205717,"eighty":-0.66344,"marketCap":88241844},{"date":"2025-05-23","current":-6.520693,"twenty":-6.759495,"median":-2.225719,"eighty":-0.66452,"marketCap":83367061},{"date":"2025-05-30","current":-6.850282,"twenty":-6.765656,"median":-2.248049,"eighty":-0.66452,"marketCap":87580857},{"date":"2025-06-06","current":-7.690411,"twenty":-6.819119,"median":-2.261971,"eighty":-0.666982,"marketCap":98321905},{"date":"2025-06-13","current":-8.362514,"twenty":-6.853115,"median":-2.291495,"eighty":-0.670674,"marketCap":106914744},{"date":"2025-06-18","current":-8.931217,"twenty":-6.870407,"median":-2.302727,"eighty":-0.670674,"marketCap":114185607}],"updateTime":1750324447743}}}