美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BITWISE BITCOIN STANDARD CORPORATIONS ETF

21.33

+0.19600.93%

盤後：21.330.00000.00%16:29 EDT

成交量：1,720

成交額：3.66萬

市值：1,759.64萬

市盈率：- -

高：21.43

開：21.20

低：21.20

收：21.13

52周最高：39.00

52周最低：15.07

股本：82.50萬

流通股本：82.50萬

量比：1.19

換手率：0.21%

股息：0.19

股息率：0.88%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Strategy（MSTR）漲2.79% 機構上調目標價至175美元

美股加密貨幣概念股盤中拉升，Circle升逾6%，Strategy、Coinbase升逾4%，

老虎资讯综合

巴克萊：將Strategy目標價上調至175美元

隨着比特幣跌至兩周低點，加密貨幣相關股票走弱

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OWNB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","market":"US","secType":"STK","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","latestPrice":21.3288,"timestamp":1791576000000,"preClose":21.1328,"halted":0,"volume":1720,"hourTrading":{"tag":"盘后","latestPrice":21.3288,"preClose":21.3288,"latestTime":"16:29 EDT","volume":14,"amount":293.1588,"timestamp":1791577779527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009274682010902554,"floatShares":825008,"shares":825008,"eps":0,"marketStatus":"休市中","change":0.196,"latestTime":"10-09 16:00:00 EDT","open":21.195,"high":21.43,"low":21.195,"amount":36582,"amplitude":0.01112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.1328,"sharesOutstanding":1150008,"nav":21.12,"aum":17423969.51,"dividendRate":0.008772,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.3288,"preClose":21.3288,"latestTime":"16:29 EDT","volume":14,"amount":293.1588,"timestamp":1791577779527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1885020086824079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","floatShares":825008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1885020086824079,"shares":825008,"dividePrice":0.1871,"high":21.43,"amplitude":0.01112,"preClose":21.1328,"low":21.195,"week52Low":15.07,"pbRate":"--","week52High":39,"institutionHeld":0,"latestPrice":21.3288,"eps":0,"divideRate":0.008772,"volume":1720,"delay":0,"ttmEps":0,"open":21.195,"prevYearClose":21.4705,"prevWeekClose":22.6615,"prevMonthClose":22.4305,"prevQuarterClose":22.4305,"fiveDayClose":22.6615,"twentyDayClose":20.9488,"sixtyDayClose":17.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNB\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"OWNB","amount":0.187,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNB\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-10","value":0.187,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674868194","title":"Strategy（MSTR）漲2.79% 機構上調目標價至175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674868194","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674868194?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 22:54","pubTimestamp":1791557698,"startTime":"0","endTime":"0","summary":"金吾财讯 | Strategy 盘中股价上扬，最新涨2.79%，报155.7美元，成交额11.27亿美元。消息面上，巴克莱分析师Nik Cremo周五发布观点，将Strategy目标价由160美元上调至175美元，维持“增持”评级。本次调整属于支付与金融科技行业三季度业绩前瞻的一部分，Strategy与支付巨头Visa、万事达卡同被归入该行业分类。回顾评级路径，巴克莱最初覆盖该公司时给出130美元目标价，在其二季报披露后下调至125美元，之后上调至160美元，本次再度上调至175美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTC","3LMI.UK","MSII","MST","MSTY","OWNB","3SMI.UK","MSST","BK4595","MSTU","MSDD","LMI3.UK","SMST","IMST","WNTR","MSTZ","SMI3.UK","BK4588","MSTP","MTYY","APED","BK4516","MSTY.UK","CRPT","MSOO","BK4585","MSTW","BK4023","07399","MSTK","MSTX","BITQ","09399","BK4596","BK4600","07799","MSTR","09799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116834740","title":"美股加密貨幣概念股盤中拉升，Circle升逾6%，Strategy、Coinbase升逾4%，","url":"https://stock-news.laohu8.com/highlight/detail?id=1116834740","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116834740?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 22:23","pubTimestamp":1791555780,"startTime":"0","endTime":"0","summary":"10月9日，美股加密货币概念股盘中拉升，Circle涨超6%，Strategy、Coinbase、Bullish涨超4%，Robinhood涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","MSST","HODU","DAPP","FDIG","BKCH","09711","3LMI.UK","BK4595","CRCA","COIO","BK4596","COIN","07399","HOOZ","LU1668664300.SGD","FINX","LU0106831901.USD","HOOI","MSTK","MSTC","MSTZ","CONX","BPAY","BK4547","REKT","07711","MSII","CONI","IAI","LU1861217088.USD","MSTW","SMI3.UK","MSOO","BK4127","WNTR","BK4554","MSTY","CONY","BLSG","BK4023","LU1791807156.HKD","HOOY","MSTU","CIR","BK4539","HOII","MST","MSTR.AU","BK4600","LU1861220207.SGD","MSTP","CCUP","BLSH","HOOC","COYY","09399","HOOG","OWNB","COIW","MSDD","BK4588","LU2360107671.USD","APED","07311","MTYY","COIX","CRPT","BK4112","LMBO","CRCO","07799","BITQ","09311","HOYY","COIG","BLCK","HOOX","09799","CRCG","MSTR","SMST","CRCD","IBLC","CRCL","BK4535","HOOD","FIAT","ICOI","CONL","BLSX","BK4585","MSTX","COIA","IMST","BK4551","BK4516","LMI3.UK","CEPI","ROBN","LU1861558580.USD","COII","ICRC","3SMI.UK","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674830693","title":"巴克萊：將Strategy目標價上調至175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674830693","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674830693?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 17:34","pubTimestamp":1791538443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BCS","07399","09399","MSST","MSTZ","MSTW","SMST","BITQ","BK4516","MTYY","MSTK","BK4207","IMST","WNTR","07799","MSTC","MSOO","MSTU","MSTY","BK4023","OWNB","LMI3.UK","MSTY.UK","CRPT","SMI3.UK","BK4585","09799","MST","3LMI.UK","MSII","BK4596","MSTP","3SMI.UK","BK4600","MSDD","BK4588","BK4595","MSTR","APED","BK4521","MSTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673038030","title":"隨着比特幣跌至兩周低點，加密貨幣相關股票走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038030?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 22:06","pubTimestamp":1791468410,"startTime":"0","endTime":"0","summary":"BUZZ-随着比特币跌至两周低点，加密货币相关股票走弱10月8日-** 随着全球最大加密货币比特币跌至近两周低点，美国上市的加密货币相关公司股价在盘前交易中走低** 比特币BTC=下跌1.8%至81,926.8美元，以太币ETH=下跌2.2%至2,515.26美元** 比特币正朝着连续第四个交易日下跌的方向发展** 加密货币交易所运营商 Coinbase GlobalCOIN.O下跌 2.2%**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4S45U16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4135","BTCL","07399","XBTY","3SMI.UK","09311","BITO","MNRS","BK4535","HOOI","ETH.USD.CC","CONX","MRAL","BK4554","YBTC","SETH","BTCZ","BK4601","LU1861558580.USD","MSST","BMNG","HOOW","QETH","BK4594","WNTR","CBTJ","07311","MSTK","BITB","ETHW","BK4600","BK4596","EZET","WGMI","LU2360107671.USD","BPAY","QBF","ARKB","BK4023","ETQ","BK4516","IBIT","BK4539","MSOO","ICOI","BTF","HOOC","09711","COIW","HOOD","BRRR","LU1861220207.SGD","EZBC","FBTC","DAPP","YETH","CBOY","RTYY","ETHT","BETE","SBTU","CBTA","BK4547","IMST","COIX","DEFI","HODU","MSTC","LMI3.UK","BITQ","HOYY","COIN","SBIT","FIAT","MTYY","OWNB","BITX","TETH","MSII","ETHV","DFII","BK4551","ETHD","CBXJ","BFAP","ETCO","IBLC","MSDD","EETH","ESK","CBXY","CRPT","ETU","CBOJ","BLOX","MSTU","HUT","ETH","RIOT","SMI3.UK","HOOZ","COYY","BITU","BK4112","MSTZ","ROBN","BMNR","CBXA","MAXI","MSTY","MAAY","07711","BPI","HOOX","MSTX","09399","BLCK","BTCW","CONI","09799","ETHI","BTC","MARA","LU1861559042.SGD","COII","GBTC","BFJL","BMNZ","YBMN","APED","ETHA","MST","07799","CBOO","CONY","BTCI","HOOY","FINX","SMST","BCCC","BTBT","BK4147","HOOG","BK4585","BK4150","HOII","ETHU","HUTG","BTC.USD.CC","BETH","BTRN","BNMC","CBTY","LFGY","BTCO","MARO","BAGY","3LMI.UK","CBTO","COIG","ETHE","MSTP","BITY","BK4588","BKCH","MSTY.UK","BMNU","FETH","ABTC","MHX","MSTR","COIO","HODL","RIOX","SBET","BITI","FDIG","CONL","MSTW","CBXO","BK4127","IMRA","CBOA","LU1861217088.USD","IAI","BTCC","COIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNB\",params:#limit:6,delay:false,,,undefined,":[]}}