美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

牛津工業

40.02

+1.774.63%

盤後：40.020.00000.00%16:49 EST

成交量：29.44萬

成交額：1,179.32萬

市值：5.95億

市盈率：-206.33

高：40.80

開：38.32

低：38.29

收：38.25

52周最高：75.89

52周最低：30.57

股本：1,487.74萬

流通股本：1,429.97萬

量比：0.89

換手率：2.06%

股息：2.74

股息率：6.85%

每股收益(TTM):-0.1940

每股收益(LYR):5.87

淨資產收益率：-0.51%

總資產收益率：3.05%

市淨率：1.13

市盈率(LYR):6.82

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OXM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","market":"US","secType":"STK","nameCN":"牛津工業","latestPrice":40.02,"timestamp":1770411600000,"preClose":38.25,"halted":0,"volume":294368,"hourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":40.02,"latestTime":"16:49 EST","volume":6668,"amount":266900.62,"timestamp":1770414581253,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04627450980392165,"floatShares":14299661,"shares":14877391,"eps":-0.193961,"marketStatus":"休市中","change":1.77,"latestTime":"02-06 16:00:00 EST","open":38.32,"high":40.8,"low":38.29,"amount":11793233.2937,"amplitude":0.065621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.193961,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-182545200000,"exchange":"NYSE","adjPreClose":38.25,"dividendRate":0.068466,"postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":40.02,"latestTime":"16:49 EST","volume":6668,"amount":266900.62,"timestamp":1770414581253,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8916787078195246,"impliedVol":0.6191,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","floatShares":14299661,"roa":"3.05%","roe":"-0.51%","lyrEps":5.87,"volumeRatio":0.8916787078195246,"shares":14877391,"dividePrice":2.74,"high":40.8,"amplitude":0.065621,"preClose":38.25,"low":38.29,"week52Low":30.5656,"pbRate":"1.13","psRate":"0.40","week52High":75.89,"institutionHeld":0.8388,"latestPrice":40.02,"eps":-0.193961,"divideRate":0.068466,"volume":294368,"delay":0,"ttmEps":-0.193961,"open":38.32,"prevYearClose":34.2,"prevWeekClose":36.85,"prevMonthClose":36.85,"prevQuarterClose":34.2,"fiveDayClose":36.85,"twentyDayClose":38.52,"sixtyDayClose":35.92,"dividendPayoutRate":0.4515526164946779,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.030769230769230795,"fiveYearAvgDividendRate":0.022645345627971915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXM\",params:#limit:5,,,undefined,":[{"date":"2026-01-16","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-30"},{"date":"2025-12-10","symbol":"OXM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":-0.94,"defaultRemindTime":1765400400000,"name":null,"time":"盤後","dateTimestamp":1765342800000,"actualEps":null},{"date":"2025-10-17","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-31"},{"market":"US","date":"2025-09-10","symbol":"OXM","fiscalQuarterEnding":"2025/07","expectedEps":1.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-07-18","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXM\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.27,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.27,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.27,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.27,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1764133200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXM","date":"2026-02-06","current":-206.330139,"percent":0.055422,"low":-4073.45703,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"high":92.115935,"avg":-163.641247,"sd":777.414042,"marketCap":569060205},"quantilePoints":[{"date":"2021-02-12","current":-18.780714,"twenty":15.826272,"median":19.629116,"eighty":28.474248,"marketCap":1279774227},{"date":"2021-02-19","current":-18.508171,"twenty":15.315878,"median":19.554818,"eighty":28.474248,"marketCap":1261202305},{"date":"2021-02-26","current":-18.889732,"twenty":14.823145,"median":19.517507,"eighty":28.474248,"marketCap":1287202995},{"date":"2021-03-05","current":-19.915486,"twenty":14.101921,"median":19.447282,"eighty":28.344364,"marketCap":1357100954},{"date":"2021-03-12","current":-23.094332,"twenty":13.402168,"median":19.312061,"eighty":28.344364,"marketCap":1573717093},{"date":"2021-03-19","current":-21.848066,"twenty":11.606015,"median":19.288944,"eighty":28.171723,"marketCap":1488792761},{"date":"2021-03-26","current":-15.595225,"twenty":10.852616,"median":19.282281,"eighty":27.755431,"marketCap":1492338310},{"date":"2021-04-01","current":-15.139855,"twenty":10.364531,"median":19.241572,"eighty":27.755431,"marketCap":1448762993},{"date":"2021-04-09","current":-15.622872,"twenty":9.977413,"median":19.101193,"eighty":27.773928,"marketCap":1494983900},{"date":"2021-04-16","current":-15.725491,"twenty":9.760135,"median":19.002544,"eighty":27.773928,"marketCap":1504803726},{"date":"2021-04-23","current":-15.921883,"twenty":9.605878,"median":18.914222,"eighty":27.773928,"marketCap":1523596842},{"date":"2021-04-30","current":-16.141276,"twenty":9.425205,"median":18.851233,"eighty":27.773928,"marketCap":1544590954},{"date":"2021-05-07","current":-16.738621,"twenty":9.15886,"median":18.800216,"eighty":27.773928,"marketCap":1601752130},{"date":"2021-05-14","current":-16.666221,"twenty":9.043732,"median":18.729731,"eighty":27.773928,"marketCap":1594823990},{"date":"2021-05-21","current":-16.207096,"twenty":8.927337,"median":18.683252,"eighty":27.773928,"marketCap":1550889445},{"date":"2021-05-28","current":-16.908144,"twenty":8.437047,"median":18.647059,"eighty":27.773928,"marketCap":1617974116},{"date":"2021-06-04","current":-16.70507,"twenty":7.842435,"median":18.616435,"eighty":27.773928,"marketCap":1598541529},{"date":"2021-06-11","current":-4072.689177,"twenty":-11.888084,"median":18.586961,"eighty":27.773928,"marketCap":1791983238},{"date":"2021-06-18","current":-3742.512641,"twenty":-12.243899,"median":18.550047,"eighty":27.773928,"marketCap":1646705562},{"date":"2021-06-25","current":-3759.78932,"twenty":-12.611192,"median":18.523426,"eighty":27.773928,"marketCap":1654307301},{"date":"2021-07-02","current":-3717.941364,"twenty":-12.934989,"median":18.490096,"eighty":27.773928,"marketCap":1635894200},{"date":"2021-07-09","current":-3860.377986,"twenty":-13.174817,"median":18.482932,"eighty":27.773928,"marketCap":1698566314},{"date":"2021-07-16","current":-3477.603559,"twenty":-13.283555,"median":18.462245,"eighty":27.773928,"marketCap":1530145566},{"date":"2021-07-23","current":-3399.282614,"twenty":-13.473846,"median":18.419727,"eighty":27.773928,"marketCap":1495684350},{"date":"2021-07-30","current":-3337.470495,"twenty":-13.6733,"median":18.406592,"eighty":27.773928,"marketCap":1468487018},{"date":"2021-08-06","current":-3386.61305,"twenty":-13.940212,"median":18.394351,"eighty":27.773928,"marketCap":1490109742},{"date":"2021-08-13","current":-3540.951384,"twenty":-14.222931,"median":18.375829,"eighty":27.773928,"marketCap":1558018609},{"date":"2021-08-20","current":-3480.291043,"twenty":-14.4247,"median":18.356506,"eighty":27.773928,"marketCap":1531328059},{"date":"2021-08-27","current":-3612.745584,"twenty":-14.854686,"median":18.313776,"eighty":27.773928,"marketCap":1589608057},{"date":"2021-09-03","current":27.854273,"twenty":-15.113669,"median":18.285109,"eighty":27.699045,"marketCap":1590673947},{"date":"2021-09-10","current":26.330645,"twenty":-15.113669,"median":18.285109,"eighty":27.382197,"marketCap":1503664167},{"date":"2021-09-17","current":25.682734,"twenty":-15.113669,"median":18.285109,"eighty":27.194589,"marketCap":1466663891},{"date":"2021-09-24","current":26.514072,"twenty":-15.113669,"median":18.285109,"eighty":27.008302,"marketCap":1514139130},{"date":"2021-10-01","current":27.32766,"twenty":-15.113669,"median":18.285109,"eighty":26.968005,"marketCap":1560600664},{"date":"2021-10-08","current":26.463778,"twenty":-15.113669,"median":18.285109,"eighty":26.923085,"marketCap":1511266963},{"date":"2021-10-15","current":27.227071,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1554856329},{"date":"2021-10-22","current":27.182693,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1552322063},{"date":"2021-10-29","current":27.431207,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1566513950},{"date":"2021-11-05","current":29.584995,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1689510300},{"date":"2021-11-12","current":30.232906,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1726510575},{"date":"2021-11-19","current":31.48731,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1798145812},{"date":"2021-11-26","current":29.484406,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1683765964},{"date":"2021-12-03","current":28.993295,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1655720094},{"date":"2021-12-10","current":17.948317,"twenty":-15.100577,"median":18.252498,"eighty":26.767186,"marketCap":1681685482},{"date":"2021-12-17","current":17.387657,"twenty":-15.100577,"median":18.204191,"eighty":26.635209,"marketCap":1629153925},{"date":"2021-12-23","current":17.306533,"twenty":-15.100577,"median":18.175788,"eighty":26.581559,"marketCap":1621552896},{"date":"2021-12-31","current":18.301658,"twenty":-15.100577,"median":18.147648,"eighty":26.454902,"marketCap":1714792187},{"date":"2022-01-07","current":17.64365,"twenty":-15.087484,"median":18.107428,"eighty":26.394612,"marketCap":1653139395},{"date":"2022-01-14","current":16.911728,"twenty":-15.087484,"median":18.078324,"eighty":26.304445,"marketCap":1584561220},{"date":"2022-01-21","current":15.873336,"twenty":-15.087484,"median":18.07163,"eighty":26.26074,"marketCap":1487268046},{"date":"2022-01-28","current":14.593373,"twenty":-15.087484,"median":18.043684,"eighty":26.184544,"marketCap":1367340697},{"date":"2022-02-04","current":14.843957,"twenty":-15.087484,"median":18.020478,"eighty":26.034143,"marketCap":1390819431},{"date":"2022-02-11","current":15.565063,"twenty":-15.087484,"median":17.982316,"eighty":25.887216,"marketCap":1458384135},{"date":"2022-02-18","current":15.384787,"twenty":-15.087484,"median":17.95519,"eighty":25.629528,"marketCap":1441492959},{"date":"2022-02-25","current":15.730917,"twenty":-15.087484,"median":17.944315,"eighty":25.28851,"marketCap":1473924017},{"date":"2022-03-04","current":15.382984,"twenty":-15.087484,"median":17.913859,"eighty":24.086511,"marketCap":1441324048},{"date":"2022-03-11","current":15.017023,"twenty":-15.087484,"median":17.891206,"eighty":23.531449,"marketCap":1407034960},{"date":"2022-03-18","current":15.66782,"twenty":-15.087484,"median":17.862859,"eighty":23.43395,"marketCap":1468012106},{"date":"2022-03-25","current":11.824505,"twenty":-15.087484,"median":17.841597,"eighty":23.298508,"marketCap":1552805809},{"date":"2022-04-01","current":11.300039,"twenty":-15.087484,"median":17.780291,"eighty":23.041219,"marketCap":1483932411},{"date":"2022-04-08","current":11.406619,"twenty":-15.087484,"median":17.760242,"eighty":22.967991,"marketCap":1497928667},{"date":"2022-04-14","current":11.598464,"twenty":-15.087484,"median":17.737167,"eighty":22.890102,"marketCap":1523121927},{"date":"2022-04-22","current":11.604734,"twenty":-15.087484,"median":17.693185,"eighty":22.790858,"marketCap":1523945236},{"date":"2022-04-29","current":11.234837,"twenty":-15.087484,"median":17.670578,"eighty":22.589479,"marketCap":1475369996},{"date":"2022-05-06","current":10.586065,"twenty":-15.087484,"median":17.662532,"eighty":22.352476,"marketCap":1390172697},{"date":"2022-05-13","current":10.450395,"twenty":-15.087484,"median":17.64332,"eighty":21.837898,"marketCap":1372356257},{"date":"2022-05-20","current":10.279872,"twenty":-15.087484,"median":17.625166,"eighty":21.499857,"marketCap":1349963117},{"date":"2022-05-27","current":11.370218,"twenty":-15.087484,"median":17.606011,"eighty":21.37669,"marketCap":1493148453},{"date":"2022-06-03","current":11.76354,"twenty":-15.087484,"median":17.583636,"eighty":21.271136,"marketCap":1544799784},{"date":"2022-06-10","current":9.334388,"twenty":-15.087484,"median":17.55637,"eighty":21.192224,"marketCap":1495938405},{"date":"2022-06-17","current":8.797644,"twenty":-15.087484,"median":17.538398,"eighty":21.149778,"marketCap":1409919159},{"date":"2022-06-24","current":9.450683,"twenty":-15.100577,"median":17.49632,"eighty":21.035013,"marketCap":1514575909},{"date":"2022-07-01","current":8.693277,"twenty":-15.100577,"median":17.450142,"eighty":20.970945,"marketCap":1393193195},{"date":"2022-07-08","current":8.794662,"twenty":-15.100577,"median":17.436332,"eighty":20.947254,"marketCap":1409441275},{"date":"2022-07-15","current":8.520325,"twenty":-15.100577,"median":17.411093,"eighty":20.863943,"marketCap":1365475882},{"date":"2022-07-22","current":9.334388,"twenty":-15.100577,"median":17.379085,"eighty":20.823803,"marketCap":1495938405},{"date":"2022-07-29","current":9.48249,"twenty":-15.100577,"median":17.340684,"eighty":20.798551,"marketCap":1519673346},{"date":"2022-08-05","current":9.84032,"twenty":-15.100577,"median":17.315709,"eighty":20.724134,"marketCap":1577019510},{"date":"2022-08-12","current":10.579835,"twenty":-15.100577,"median":17.28643,"eighty":20.678007,"marketCap":1695534915},{"date":"2022-08-19","current":11.725884,"twenty":-15.100577,"median":17.233657,"eighty":20.616765,"marketCap":1879201935},{"date":"2022-08-26","current":11.274621,"twenty":-15.100577,"median":17.198196,"eighty":20.535142,"marketCap":1806882050},{"date":"2022-09-02","current":8.937609,"twenty":-15.100577,"median":17.17567,"eighty":20.483476,"marketCap":1478396647},{"date":"2022-09-09","current":8.862559,"twenty":-15.100577,"median":17.130279,"eighty":20.483476,"marketCap":1465982507},{"date":"2022-09-16","current":8.342025,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1379879312},{"date":"2022-09-23","current":8.451712,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1398023053},{"date":"2022-09-30","current":8.638373,"twenty":-15.100577,"median":17.061817,"eighty":20.483476,"marketCap":1428899246},{"date":"2022-10-07","current":8.612395,"twenty":-15.100577,"median":17.019605,"eighty":20.483476,"marketCap":1424602044},{"date":"2022-10-14","current":8.50848,"twenty":-15.100577,"median":16.973963,"eighty":20.483476,"marketCap":1407413236},{"date":"2022-10-21","current":8.994377,"twenty":-15.100577,"median":16.93509,"eighty":20.483476,"marketCap":1487786829},{"date":"2022-10-28","current":9.66501,"twenty":-15.100577,"median":16.922308,"eighty":20.483476,"marketCap":1598718303},{"date":"2022-11-04","current":9.791054,"twenty":-15.100577,"median":16.910691,"eighty":20.483476,"marketCap":1619567690},{"date":"2022-11-11","current":10.203826,"twenty":-15.100577,"median":16.827444,"eighty":20.483476,"marketCap":1687845456},{"date":"2022-11-18","current":10.486704,"twenty":-15.100577,"median":16.756904,"eighty":20.483476,"marketCap":1734637211},{"date":"2022-11-25","current":10.871573,"twenty":-15.100577,"median":16.705823,"eighty":20.483476,"marketCap":1798299463},{"date":"2022-12-02","current":11.122699,"twenty":-15.100577,"median":16.623285,"eighty":20.483476,"marketCap":1839839082},{"date":"2022-12-09","current":9.990747,"twenty":-15.100577,"median":16.447987,"eighty":20.483476,"marketCap":1589467824},{"date":"2022-12-16","current":9.748907,"twenty":-15.100577,"median":16.288526,"eighty":20.483476,"marketCap":1550992610},{"date":"2022-12-23","current":9.521935,"twenty":-15.100577,"median":16.174397,"eighty":20.456739,"marketCap":1514882677},{"date":"2022-12-30","current":9.235494,"twenty":-15.100577,"median":15.955479,"eighty":20.424999,"marketCap":1469311625},{"date":"2023-01-06","current":9.774677,"twenty":-15.100577,"median":15.87961,"eighty":20.391299,"marketCap":1555092428},{"date":"2023-01-13","current":10.621115,"twenty":-15.100577,"median":15.757959,"eighty":20.201041,"marketCap":1689755674},{"date":"2023-01-20","current":10.841149,"twenty":-15.100577,"median":15.66782,"eighty":20.142252,"marketCap":1724761811},{"date":"2023-01-27","current":11.619199,"twenty":-15.100577,"median":15.604724,"eighty":20.082014,"marketCap":1848544771},{"date":"2023-02-03","current":11.798596,"twenty":-15.100577,"median":15.42625,"eighty":20.002303,"marketCap":1877085811},{"date":"2023-02-10","current":11.305005,"twenty":-15.100577,"median":15.368562,"eighty":19.912336,"marketCap":1798558531},{"date":"2023-02-17","current":11.747056,"twenty":-15.100577,"median":15.202707,"eighty":19.850176,"marketCap":1868886175},{"date":"2023-02-24","current":11.467553,"twenty":-15.100577,"median":15.085528,"eighty":19.781436,"marketCap":1824418921},{"date":"2023-03-03","current":11.94033,"twenty":-15.100577,"median":15.013417,"eighty":19.706861,"marketCap":1899634809},{"date":"2023-03-10","current":10.998741,"twenty":-15.100577,"median":14.917871,"eighty":19.557922,"marketCap":1749833774},{"date":"2023-03-17","current":11.419978,"twenty":-15.100577,"median":14.734333,"eighty":19.469539,"marketCap":1816850026},{"date":"2023-03-24","current":9.677949,"twenty":-15.100577,"median":14.099969,"eighty":19.304311,"marketCap":1603974871},{"date":"2023-03-31","current":10.049506,"twenty":-15.087484,"median":13.414368,"eighty":19.291011,"marketCap":1665554802},{"date":"2023-04-06","current":9.636447,"twenty":-15.100577,"median":12.206635,"eighty":19.285452,"marketCap":1597096541},{"date":"2023-04-14","current":9.555548,"twenty":-15.113669,"median":11.961869,"eighty":19.2442,"marketCap":1583688817},{"date":"2023-04-21","current":10.04094,"twenty":-15.113669,"median":11.787174,"eighty":19.112094,"marketCap":1664135161},{"date":"2023-04-28","current":9.613605,"twenty":-15.113669,"median":11.720116,"eighty":19.003057,"marketCap":1593310830},{"date":"2023-05-05","current":9.516233,"twenty":-15.113669,"median":11.673191,"eighty":18.915044,"marketCap":1577172919},{"date":"2023-05-12","current":10.21317,"twenty":-15.113669,"median":11.640681,"eighty":18.851754,"marketCap":1692679730},{"date":"2023-05-19","current":10.405494,"twenty":-15.113669,"median":11.618703,"eighty":18.747934,"marketCap":1724554560},{"date":"2023-05-26","current":9.771396,"twenty":-15.113669,"median":11.593469,"eighty":18.673881,"marketCap":1619462297},{"date":"2023-06-02","current":9.165861,"twenty":-15.126762,"median":11.563694,"eighty":18.642018,"marketCap":1519103921},{"date":"2023-06-09","current":9.551083,"twenty":-15.126762,"median":11.511164,"eighty":18.609492,"marketCap":1593741519},{"date":"2023-06-16","current":9.66326,"twenty":-15.126762,"median":11.473075,"eighty":18.538929,"marketCap":1612459890},{"date":"2023-06-23","current":9.151692,"twenty":-15.139855,"median":11.455589,"eighty":18.491408,"marketCap":1527097141},{"date":"2023-06-30","current":9.202566,"twenty":-15.147487,"median":11.420412,"eighty":18.476903,"marketCap":1535586254},{"date":"2023-07-07","current":9.361784,"twenty":-15.147487,"median":11.405366,"eighty":18.439278,"marketCap":1562154034},{"date":"2023-07-14","current":9.727324,"twenty":-15.147487,"median":11.346569,"eighty":18.413175,"marketCap":1623149885},{"date":"2023-07-21","current":10.316145,"twenty":-15.147487,"median":11.305005,"eighty":18.390316,"marketCap":1721403510},{"date":"2023-07-28","current":9.953431,"twenty":-15.147487,"median":11.264368,"eighty":18.368677,"marketCap":1660879277},{"date":"2023-08-04","current":9.904441,"twenty":-15.155118,"median":11.21182,"eighty":18.323052,"marketCap":1652704575},{"date":"2023-08-11","current":10.017495,"twenty":-15.155118,"median":11.137534,"eighty":18.247278,"marketCap":1671569271},{"date":"2023-08-18","current":9.590717,"twenty":-15.16275,"median":11.019168,"eighty":18.189595,"marketCap":1600355044},{"date":"2023-08-25","current":9.433384,"twenty":-15.16275,"median":10.97146,"eighty":18.144684,"marketCap":1574101675},{"date":"2023-09-01","current":9.81795,"twenty":-15.16275,"median":10.871573,"eighty":18.099803,"marketCap":1587621374},{"date":"2023-09-08","current":9.333226,"twenty":-15.16275,"median":10.841149,"eighty":18.072702,"marketCap":1509238603},{"date":"2023-09-15","current":9.285893,"twenty":-15.16275,"median":10.771671,"eighty":18.043815,"marketCap":1501584630},{"date":"2023-09-22","current":9.258846,"twenty":-15.16275,"median":10.621115,"eighty":17.982421,"marketCap":1497210930},{"date":"2023-09-29","current":9.350613,"twenty":-15.16275,"median":10.5733,"eighty":17.956204,"marketCap":1512050267},{"date":"2023-10-06","current":9.063719,"twenty":-15.16275,"median":10.498213,"eighty":17.936303,"marketCap":1465657815},{"date":"2023-10-13","current":8.829954,"twenty":-15.16275,"median":10.442444,"eighty":17.891682,"marketCap":1427856559},{"date":"2023-10-20","current":8.789383,"twenty":-15.16275,"median":10.414299,"eighty":17.849441,"marketCap":1421296010},{"date":"2023-10-27","current":8.501523,"twenty":-15.179039,"median":10.384011,"eighty":17.784436,"marketCap":1374747355},{"date":"2023-11-03","current":8.301567,"twenty":-15.179039,"median":10.34024,"eighty":17.749206,"marketCap":1342413222},{"date":"2023-11-10","current":8.157637,"twenty":-15.179039,"median":10.267131,"eighty":17.723821,"marketCap":1319138895},{"date":"2023-11-17","current":8.89564,"twenty":-15.179039,"median":10.208498,"eighty":17.681981,"marketCap":1438478399},{"date":"2023-11-24","current":9.132303,"twenty":-15.179039,"median":10.167579,"eighty":17.669707,"marketCap":1476748267},{"date":"2023-12-01","current":8.735289,"twenty":-15.179039,"median":10.127051,"eighty":17.660612,"marketCap":1412548612},{"date":"2023-12-08","current":9.70101,"twenty":-15.178013,"median":10.093205,"eighty":17.64365,"marketCap":1482527798},{"date":"2023-12-15","current":10.4442,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1596103556},{"date":"2023-12-22","current":10.334799,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1579384703},{"date":"2023-12-29","current":10.52395,"twenty":-15.179039,"median":10.071642,"eighty":17.643978,"marketCap":1608291131},{"date":"2024-01-05","current":9.980013,"twenty":-15.180065,"median":10.049506,"eighty":17.644306,"marketCap":1525165620},{"date":"2024-01-12","current":9.879815,"twenty":-15.180065,"median":10.043932,"eighty":17.643253,"marketCap":1509853026},{"date":"2024-01-19","current":9.83994,"twenty":-15.18109,"median":10.019224,"eighty":17.642715,"marketCap":1503759239},{"date":"2024-01-26","current":9.858343,"twenty":-15.180065,"median":10.0109,"eighty":17.63027,"marketCap":1506571756},{"date":"2024-02-02","current":9.917645,"twenty":-15.180065,"median":10.000462,"eighty":17.614449,"marketCap":1515634312},{"date":"2024-02-09","current":9.881859,"twenty":-15.180065,"median":9.985463,"eighty":17.580607,"marketCap":1510165528},{"date":"2024-02-16","current":10.185523,"twenty":-15.180065,"median":9.985126,"eighty":17.554815,"marketCap":1556572063},{"date":"2024-02-23","current":10.175299,"twenty":-15.180065,"median":9.985126,"eighty":17.538049,"marketCap":1555009553},{"date":"2024-03-01","current":10.366495,"twenty":-15.179039,"median":9.985294,"eighty":17.486317,"marketCap":1584228483},{"date":"2024-03-08","current":10.694697,"twenty":-15.179039,"median":9.98234,"eighty":17.441475,"marketCap":1634385041},{"date":"2024-03-15","current":10.715146,"twenty":-15.179039,"median":9.98234,"eighty":17.402427,"marketCap":1637510060},{"date":"2024-03-22","current":11.427785,"twenty":-15.179039,"median":9.98234,"eighty":17.379718,"marketCap":1746416979},{"date":"2024-03-28","current":11.499356,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1757354547},{"date":"2024-04-05","current":26.975167,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1637473588},{"date":"2024-04-12","current":28.08229,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1704679243},{"date":"2024-04-19","current":26.550341,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1611685372},{"date":"2024-04-26","current":27.227488,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1652790226},{"date":"2024-05-03","current":28.023072,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1701084522},{"date":"2024-05-10","current":28.342335,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1720464757},{"date":"2024-05-17","current":27.653946,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1678677477},{"date":"2024-05-24","current":26.824302,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1628315589},{"date":"2024-05-31","current":28.519662,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1731229013},{"date":"2024-06-07","current":26.486776,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1607826746},{"date":"2024-06-14","current":38.44661,"twenty":-15.179039,"median":9.98234,"eighty":17.375038,"marketCap":1558548682},{"date":"2024-06-21","current":38.852655,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1575008912},{"date":"2024-06-28","current":38.728908,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1569992461},{"date":"2024-07-05","current":37.727331,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1529390559},{"date":"2024-07-12","current":39.397914,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1597112650},{"date":"2024-07-19","current":38.110173,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1544910205},{"date":"2024-07-26","current":39.595136,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1605107619},{"date":"2024-08-02","current":37.41023,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1516535903},{"date":"2024-08-09","current":35.80152,"twenty":-15.180065,"median":9.980013,"eighty":17.397031,"marketCap":1451322037},{"date":"2024-08-16","current":34.67233,"twenty":-15.180065,"median":9.980013,"eighty":17.46151,"marketCap":1405546920},{"date":"2024-08-23","current":33.94145,"twenty":-15.180065,"median":9.980013,"eighty":17.546011,"marketCap":1375918505},{"date":"2024-08-30","current":33.63595,"twenty":-15.180065,"median":9.980013,"eighty":17.580607,"marketCap":1363534141},{"date":"2024-09-06","current":32.317272,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1310077583},{"date":"2024-09-13","current":44.957573,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1336453773},{"date":"2024-09-20","current":45.691466,"twenty":-15.180065,"median":9.980013,"eighty":17.629298,"marketCap":1358270223},{"date":"2024-09-27","current":45.638668,"twenty":-15.180065,"median":9.980013,"eighty":17.666313,"marketCap":1356700694},{"date":"2024-10-04","current":40.506694,"twenty":-15.180065,"median":9.980013,"eighty":17.737167,"marketCap":1204142495},{"date":"2024-10-11","current":40.385258,"twenty":-15.180065,"median":9.980013,"eighty":17.872196,"marketCap":1200532579},{"date":"2024-10-18","current":42.476063,"twenty":-15.180065,"median":9.980013,"eighty":17.934299,"marketCap":1262685919},{"date":"2024-10-25","current":39.540489,"twenty":-15.180065,"median":9.980013,"eighty":17.97036,"marketCap":1175420118},{"date":"2024-11-01","current":38.479247,"twenty":-15.180065,"median":9.980013,"eighty":18.084754,"marketCap":1143872589},{"date":"2024-11-08","current":40.654529,"twenty":-15.180065,"median":9.980013,"eighty":18.131372,"marketCap":1208537176},{"date":"2024-11-15","current":40.3483,"twenty":-15.180065,"median":9.980013,"eighty":18.287997,"marketCap":1199433908},{"date":"2024-11-22","current":41.076913,"twenty":-15.180065,"median":9.980013,"eighty":18.386809,"marketCap":1221093406},{"date":"2024-11-29","current":43.912171,"twenty":-15.180065,"median":9.980013,"eighty":18.494839,"marketCap":1305377102},{"date":"2024-12-06","current":42.159274,"twenty":-15.180065,"median":9.980013,"eighty":18.640066,"marketCap":1253268746},{"date":"2024-12-13","current":85.305319,"twenty":-15.180065,"median":9.980013,"eighty":18.784994,"marketCap":1280262230},{"date":"2024-12-20","current":84.771769,"twenty":-15.180065,"median":9.980013,"eighty":25.431853,"marketCap":1272254703},{"date":"2024-12-27","current":81.403077,"twenty":-15.180065,"median":9.980013,"eighty":25.93894,"marketCap":1221697377},{"date":"2025-01-03","current":83.913903,"twenty":-15.180065,"median":9.980013,"eighty":26.270107,"marketCap":1259379856},{"date":"2025-01-10","current":89.992195,"twenty":-15.18109,"median":9.9703,"eighty":26.361426,"marketCap":1350602858},{"date":"2025-01-17","current":89.218023,"twenty":-15.18109,"median":9.9703,"eighty":26.503154,"marketCap":1338984094},{"date":"2025-01-24","current":86.01672,"twenty":-15.18109,"median":9.9703,"eighty":26.656672,"marketCap":1290938933},{"date":"2025-01-31","current":87.732451,"twenty":-15.18109,"median":9.9703,"eighty":26.842301,"marketCap":1316688627},{"date":"2025-02-07","current":76.151265,"twenty":-15.18109,"median":9.9703,"eighty":26.951995,"marketCap":1142878192},{"date":"2025-02-14","current":76.998669,"twenty":-15.18109,"median":9.9703,"eighty":27.04864,"marketCap":1155596028},{"date":"2025-02-21","current":75.105088,"twenty":-15.18109,"median":9.9703,"eighty":27.181043,"marketCap":1127177159},{"date":"2025-02-28","current":64.894395,"twenty":-15.18109,"median":9.9703,"eighty":27.262296,"marketCap":973935076},{"date":"2025-03-07","current":65.28148,"twenty":-15.182116,"median":9.960587,"eighty":27.424107,"marketCap":979744459},{"date":"2025-03-14","current":59.370577,"twenty":-15.182116,"median":9.960587,"eighty":27.509874,"marketCap":891033622},{"date":"2025-03-21","current":62.896196,"twenty":-15.182116,"median":9.988289,"eighty":27.649042,"marketCap":943946103},{"date":"2025-03-28","current":9.957008,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":925732905},{"date":"2025-04-04","current":9.140698,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":849838110},{"date":"2025-04-11","current":8.128618,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":755741989},{"date":"2025-04-17","current":7.162905,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":665956748},{"date":"2025-04-25","current":8.299696,"twenty":-15.182116,"median":9.992398,"eighty":27.665471,"marketCap":771647652},{"date":"2025-05-02","current":7.991116,"twenty":-15.182116,"median":9.985126,"eighty":27.665471,"marketCap":742957997},{"date":"2025-05-09","current":8.597085,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":799296749},{"date":"2025-05-16","current":9.135437,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":849349024},{"date":"2025-05-23","current":8.692265,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":808145928},{"date":"2025-05-30","current":8.681065,"twenty":-15.182116,"median":9.957008,"eighty":27.665471,"marketCap":807104694},{"date":"2025-06-06","current":8.703464,"twenty":-15.182116,"median":9.932441,"eighty":27.665471,"marketCap":809187161},{"date":"2025-06-13","current":7.96311,"twenty":-15.063098,"median":9.917645,"eighty":27.665471,"marketCap":643268022},{"date":"2025-06-20","current":7.530473,"twenty":-14.580715,"median":9.918156,"eighty":27.666829,"marketCap":608319167},{"date":"2025-06-27","current":6.931437,"twenty":-14.330825,"median":9.918156,"eighty":27.666829,"marketCap":559928445},{"date":"2025-07-03","current":8.005635,"twenty":-14.163125,"median":9.918156,"eighty":27.666829,"marketCap":646703166},{"date":"2025-07-11","current":9.063192,"twenty":-13.764419,"median":9.918156,"eighty":27.666829,"marketCap":732133700},{"date":"2025-07-18","current":7.977901,"twenty":-13.619435,"median":9.918156,"eighty":27.666829,"marketCap":644462855},{"date":"2025-07-25","current":7.977901,"twenty":-13.395918,"median":9.918156,"eighty":27.666829,"marketCap":644462855},{"date":"2025-08-01","current":7.05901,"twenty":-13.266036,"median":9.918156,"eighty":27.666829,"marketCap":570233877},{"date":"2025-08-08","current":7.162547,"twenty":-13.139175,"median":9.918156,"eighty":27.666829,"marketCap":578597705},{"date":"2025-08-15","current":8.264477,"twenty":-12.722346,"median":9.918156,"eighty":27.666829,"marketCap":667612737},{"date":"2025-08-22","current":8.240442,"twenty":-12.435399,"median":9.918156,"eighty":27.666829,"marketCap":665671134},{"date":"2025-08-29","current":8.288513,"twenty":-12.169595,"median":9.918156,"eighty":27.666829,"marketCap":669554340},{"date":"2025-09-05","current":7.876213,"twenty":3.158762,"median":9.918667,"eighty":27.667454,"marketCap":636248380},{"date":"2025-09-12","current":13.493481,"twenty":7.038672,"median":9.925554,"eighty":27.666829,"marketCap":766848009},{"date":"2025-09-19","current":11.918631,"twenty":7.169942,"median":9.95608,"eighty":27.666829,"marketCap":677347718},{"date":"2025-09-26","current":10.631544,"twenty":7.298808,"median":9.984896,"eighty":27.666829,"marketCap":604201301},{"date":"2025-10-03","current":10.652473,"twenty":7.441727,"median":9.993641,"eighty":27.666829,"marketCap":605390673},{"date":"2025-10-10","current":10.186819,"twenty":7.530473,"median":10.012204,"eighty":27.666829,"marketCap":578927132},{"date":"2025-10-17","current":9.985385,"twenty":7.690529,"median":10.012204,"eighty":27.666829,"marketCap":567479420},{"date":"2025-10-24","current":10.59492,"twenty":7.791165,"median":10.017266,"eighty":27.666829,"marketCap":602119899},{"date":"2025-10-31","current":9.55374,"twenty":7.850329,"median":10.042172,"eighty":27.666829,"marketCap":542948610},{"date":"2025-11-07","current":9.475259,"twenty":7.922435,"median":10.042172,"eighty":27.666829,"marketCap":538488462},{"date":"2025-11-14","current":9.386314,"twenty":7.991116,"median":10.042172,"eighty":27.666829,"marketCap":533433629},{"date":"2025-11-21","current":8.371295,"twenty":8.007483,"median":10.042172,"eighty":27.666829,"marketCap":475749056},{"date":"2025-11-28","current":9.899056,"twenty":8.136612,"median":10.042172,"eighty":27.666829,"marketCap":562573258},{"date":"2025-12-05","current":10.406566,"twenty":8.208561,"median":10.049506,"eighty":27.666829,"marketCap":591415545},{"date":"2025-12-12","current":-162.605035,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":473993677},{"date":"2025-12-19","current":-189.39965,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":552099980},{"date":"2025-12-26","current":-181.08056,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":527849832},{"date":"2026-01-02","current":-174.547778,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":508806772},{"date":"2026-01-09","current":-196.595918,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":573077101},{"date":"2026-01-16","current":-218.184722,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":636008465},{"date":"2026-01-23","current":-194.299237,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":566382275},{"date":"2026-01-30","current":-186.49052,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":543619867},{"date":"2026-02-06","current":-195.217909,"twenty":8.264477,"median":10.055874,"eighty":27.666829,"marketCap":569060205}],"updateTime":1770458623328}}}