新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汎港控股

0.048

0.000

成交量：- -

成交額：- -

市值：2,457.60萬

市盈率：-0.51

高：0.048

開：0.048

低：0.048

收：0.048

52周最高：0.085

52周最低：0.039

股本：5.12億

流通股本：1.60億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.095

每股收益(LYR):-0.095

淨資產收益率：-28.12%

總資產收益率：-9.35%

市淨率：0.16

市盈率(LYR):-0.51

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P36.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P36.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P36.SI\",,,,,undefined,":{"symbol":"P36.SI","market":"SI","secType":"STK","nameCN":"汎港控股","latestPrice":0.048,"timestamp":1782464760029,"preClose":0.048,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Pan Hong","floatShares":159805228,"shares":512000000,"eps":-0.09474574796341789,"marketStatus":"休市中","change":0,"latestTime":"06-26 17:06:00 SGT 延時","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09474574796341789,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782693000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.048,"openAndCloseTimeList":[[1782433800000,1782446400000],[1782450000000,1782465360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P36.SI\",,,,,undefined,":{"symbol":"P36.SI","floatShares":159805228,"roa":"-9.35%","roe":"-28.12%","lyrEps":-0.094746,"shares":512000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.048,"low":0.048,"week52Low":0.039,"pbRate":"0.16","psRate":"0.72","week52High":0.085,"institutionHeld":0,"latestPrice":0.048,"eps":-0.09474574796341789,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.09474574796341789,"open":0.048,"prevYearClose":0.063,"prevWeekClose":0.049,"prevMonthClose":0.052,"prevQuarterClose":0.051,"fiveDayClose":0.049,"twentyDayClose":0.052,"sixtyDayClose":0.053,"dividendPayoutRate":0.5191303823182126,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.17630354938901927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P36.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-17","symbol":"P36.SI","amount":0.015,"defaultRemindTime":1629160200000,"name":"汎港控股","recordDate":"2021-08-30","payableDate":"2021-08-18","currency":"SGD","type":"dividend","dateTimestamp":1629129600000},{"market":"SI","date":"2020-08-13","symbol":"P36.SI","amount":0.015,"name":"汎港控股","recordDate":"2020-08-28","payableDate":"2020-08-14","currency":"SGD","type":"dividend","dateTimestamp":1597248000000},{"market":"SI","date":"2019-11-20","symbol":"P36.SI","amount":0.005,"name":"汎港控股","recordDate":"2019-12-18","payableDate":"2019-11-21","currency":"SGD","type":"dividend","dateTimestamp":1574179200000},{"market":"SI","date":"2019-08-13","symbol":"P36.SI","amount":0.01,"name":"汎港控股","recordDate":"2019-08-26","payableDate":"2019-08-14","currency":"SGD","type":"dividend","dateTimestamp":1565625600000},{"market":"SI","date":"2018-08-15","symbol":"P36.SI","amount":0.015,"name":"汎港控股","recordDate":"2018-08-29","payableDate":"2018-08-17","currency":"SGD","type":"dividend","dateTimestamp":1534262400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P36.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-20","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-25","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-29","value":0.015,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-26","value":0.01,"currency":"SGD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-18","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P36.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P36.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"P36.SI","date":"2026-06-25","current":-0.506619,"percent":0.182674,"low":-47.220576,"twenty":1.633393,"median":4.708502,"eighty":11.020015,"high":30.597848,"avg":2.900126,"sd":15.93244,"marketCap":24590929},"quantilePoints":[{"date":"2021-07-01","current":2.086317,"twenty":1.597877,"median":2.477157,"eighty":9.237572,"marketCap":120393090},{"date":"2021-07-07","current":2.175778,"twenty":1.597707,"median":2.470912,"eighty":9.238223,"marketCap":125516200},{"date":"2021-07-16","current":2.121717,"twenty":1.597366,"median":2.460978,"eighty":9.239524,"marketCap":122954645},{"date":"2021-07-23","current":2.160822,"twenty":1.597195,"median":2.437108,"eighty":9.235646,"marketCap":125516200},{"date":"2021-07-30","current":2.07533,"twenty":1.597195,"median":2.425866,"eighty":9.203787,"marketCap":120393090},{"date":"2021-08-06","current":1.99239,"twenty":1.597195,"median":2.402617,"eighty":9.131191,"marketCap":115269980},{"date":"2021-08-13","current":2.034664,"twenty":1.596761,"median":2.390957,"eighty":9.039818,"marketCap":117831535},{"date":"2021-08-20","current":1.76571,"twenty":1.596496,"median":2.363904,"eighty":8.907201,"marketCap":102462204},{"date":"2021-08-27","current":1.725267,"twenty":1.595587,"median":2.331581,"eighty":8.564517,"marketCap":99388338},{"date":"2021-09-03","current":1.77217,"twenty":1.59481,"median":2.280963,"eighty":7.358797,"marketCap":101949893},{"date":"2021-09-10","current":1.744417,"twenty":1.594034,"median":2.217268,"eighty":7.148727,"marketCap":100412960},{"date":"2021-09-17","current":1.660033,"twenty":1.594034,"median":2.186947,"eighty":7.103536,"marketCap":95802161},{"date":"2021-09-24","current":1.597756,"twenty":1.594034,"median":2.160822,"eighty":7.082216,"marketCap":92728295},{"date":"2021-10-01","current":1.618557,"twenty":1.594034,"median":2.139512,"eighty":7.068408,"marketCap":94265228},{"date":"2021-10-08","current":1.743075,"twenty":1.59248,"median":2.125695,"eighty":7.050115,"marketCap":101437582},{"date":"2021-10-15","current":1.713953,"twenty":1.592172,"median":2.125096,"eighty":7.036673,"marketCap":99388338},{"date":"2021-10-22","current":1.7084,"twenty":1.591865,"median":2.123311,"eighty":7.023027,"marketCap":99900649},{"date":"2021-10-29","current":1.69365,"twenty":1.591865,"median":2.119914,"eighty":6.982077,"marketCap":98363716},{"date":"2021-11-05","current":1.682043,"twenty":1.59125,"median":2.094565,"eighty":6.965816,"marketCap":98363716},{"date":"2021-11-12","current":3.626488,"twenty":1.59125,"median":2.077377,"eighty":6.952752,"marketCap":97339094},{"date":"2021-11-19","current":3.517078,"twenty":1.59125,"median":2.077377,"eighty":6.774835,"marketCap":94777539},{"date":"2021-11-26","current":3.326547,"twenty":1.59125,"median":2.077377,"eighty":6.670036,"marketCap":90166740},{"date":"2021-12-03","current":3.300372,"twenty":1.59125,"median":2.077377,"eighty":6.623582,"marketCap":89654429},{"date":"2021-12-10","current":3.358139,"twenty":1.59125,"median":2.077377,"eighty":6.578113,"marketCap":91191362},{"date":"2021-12-17","current":3.25088,"twenty":1.59125,"median":2.077377,"eighty":6.568082,"marketCap":88117496},{"date":"2021-12-24","current":3.206357,"twenty":1.59125,"median":2.077377,"eighty":6.550017,"marketCap":86580563},{"date":"2021-12-31","current":3.145191,"twenty":1.59125,"median":2.077377,"eighty":6.540067,"marketCap":84531318},{"date":"2022-01-07","current":3.036972,"twenty":1.59125,"median":2.077377,"eighty":6.51671,"marketCap":81969763},{"date":"2022-01-14","current":3.021833,"twenty":1.59125,"median":2.077377,"eighty":6.500349,"marketCap":80945141},{"date":"2022-01-21","current":2.785491,"twenty":1.59125,"median":2.077377,"eighty":6.493449,"marketCap":74797409},{"date":"2022-01-28","current":2.778656,"twenty":1.59125,"median":2.077377,"eighty":6.480968,"marketCap":74797409},{"date":"2022-02-04","current":2.792146,"twenty":1.590903,"median":2.075374,"eighty":6.393513,"marketCap":74797409},{"date":"2022-02-11","current":3.023251,"twenty":1.590903,"median":2.075374,"eighty":6.31699,"marketCap":80945141},{"date":"2022-02-18","current":2.87213,"twenty":1.590903,"median":2.075374,"eighty":6.276347,"marketCap":77358964},{"date":"2022-02-25","current":2.75613,"twenty":1.590903,"median":2.075374,"eighty":6.062576,"marketCap":74797409},{"date":"2022-03-04","current":2.684649,"twenty":1.590903,"median":2.075374,"eighty":6.055272,"marketCap":73260476},{"date":"2022-03-11","current":2.655085,"twenty":1.590903,"median":2.075374,"eighty":6.008156,"marketCap":72235854},{"date":"2022-03-18","current":2.809682,"twenty":1.590903,"median":2.075374,"eighty":5.981392,"marketCap":75822031},{"date":"2022-03-25","current":2.924405,"twenty":1.590903,"median":2.075374,"eighty":5.865872,"marketCap":78895897},{"date":"2022-04-01","current":2.708847,"twenty":1.590903,"median":2.075374,"eighty":5.742361,"marketCap":73260476},{"date":"2022-04-08","current":2.740715,"twenty":1.590903,"median":2.075374,"eighty":5.435069,"marketCap":74285098},{"date":"2022-04-14","current":2.663513,"twenty":1.590903,"median":2.075374,"eighty":5.371357,"marketCap":72235854},{"date":"2022-04-22","current":2.706384,"twenty":1.590863,"median":2.075352,"eighty":4.989587,"marketCap":72235854},{"date":"2022-04-29","current":2.7466,"twenty":1.590863,"median":2.075352,"eighty":4.940449,"marketCap":72748165},{"date":"2022-05-06","current":2.776464,"twenty":1.590784,"median":2.075128,"eighty":4.900484,"marketCap":73260476},{"date":"2022-05-13","current":2.794622,"twenty":1.590784,"median":2.075128,"eighty":4.862579,"marketCap":72748165},{"date":"2022-05-20","current":2.81551,"twenty":1.590745,"median":2.074927,"eighty":4.835038,"marketCap":73260476},{"date":"2022-05-27","current":2.829885,"twenty":1.590745,"median":2.074927,"eighty":4.774622,"marketCap":73260476},{"date":"2022-06-03","current":5.0232,"twenty":1.590745,"median":2.074927,"eighty":4.764377,"marketCap":71723543},{"date":"2022-06-10","current":4.968054,"twenty":1.590745,"median":2.074927,"eighty":4.764377,"marketCap":71211232},{"date":"2022-06-17","current":4.758036,"twenty":1.590745,"median":2.074927,"eighty":4.758802,"marketCap":68137366},{"date":"2022-06-24","current":4.743618,"twenty":1.590745,"median":2.074927,"eighty":4.743618,"marketCap":68137366},{"date":"2022-07-01","current":4.733567,"twenty":1.590745,"median":2.074927,"eighty":4.733567,"marketCap":68137366},{"date":"2022-07-08","current":4.703278,"twenty":1.590745,"median":2.074927,"eighty":4.71167,"marketCap":68137366},{"date":"2022-07-15","current":4.299628,"twenty":1.590676,"median":2.074476,"eighty":4.693825,"marketCap":61989633},{"date":"2022-07-22","current":4.416524,"twenty":1.590676,"median":2.074476,"eighty":4.660896,"marketCap":63014255},{"date":"2022-07-29","current":4.184414,"twenty":1.590676,"median":2.074476,"eighty":4.565685,"marketCap":59428078},{"date":"2022-08-05","current":4.020893,"twenty":1.590676,"median":2.074476,"eighty":4.487985,"marketCap":56866523},{"date":"2022-08-19","current":4.171814,"twenty":1.59004,"median":2.054498,"eighty":4.425535,"marketCap":58915767},{"date":"2022-09-12","current":4.90144,"twenty":1.588874,"median":2.039953,"eighty":4.365715,"marketCap":68649677},{"date":"2022-09-23","current":4.09004,"twenty":1.587045,"median":2.036646,"eighty":4.324319,"marketCap":56866523},{"date":"2022-09-30","current":4.730193,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":66088122},{"date":"2022-10-07","current":4.751932,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":66088122},{"date":"2022-10-14","current":4.732351,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":65575811},{"date":"2022-10-21","current":4.806568,"twenty":1.587045,"median":2.036646,"eighty":4.299628,"marketCap":65575811},{"date":"2022-10-28","current":4.861906,"twenty":1.586936,"median":2.036623,"eighty":4.273042,"marketCap":65575811},{"date":"2022-11-04","current":4.781624,"twenty":1.586936,"median":2.036623,"eighty":4.273042,"marketCap":64551189},{"date":"2022-11-11","current":4.802258,"twenty":1.586827,"median":2.036599,"eighty":4.264121,"marketCap":64038878},{"date":"2022-11-18","current":-18.258563,"twenty":1.579399,"median":2.033412,"eighty":4.200115,"marketCap":64038878},{"date":"2022-11-25","current":-16.815052,"twenty":1.5486,"median":2.017885,"eighty":4.17912,"marketCap":58915767},{"date":"2022-12-02","current":-15.498532,"twenty":1.545052,"median":2.012785,"eighty":4.152449,"marketCap":54304968},{"date":"2022-12-09","current":-16.214873,"twenty":1.540462,"median":2.004947,"eighty":4.115734,"marketCap":57378834},{"date":"2022-12-16","current":-15.875311,"twenty":1.536142,"median":2.001897,"eighty":4.108149,"marketCap":56354212},{"date":"2022-12-23","current":-16.553557,"twenty":1.533397,"median":1.999847,"eighty":4.083195,"marketCap":58403456},{"date":"2022-12-30","current":-16.593296,"twenty":1.530552,"median":1.994761,"eighty":3.968903,"marketCap":58403456},{"date":"2023-01-06","current":-16.109377,"twenty":1.523332,"median":1.974029,"eighty":3.962151,"marketCap":57378834},{"date":"2023-01-13","current":-16.011457,"twenty":1.508698,"median":1.971516,"eighty":3.771421,"marketCap":57378834},{"date":"2023-01-20","current":-16.122367,"twenty":1.493242,"median":1.956262,"eighty":3.576155,"marketCap":57378834},{"date":"2023-01-27","current":-16.56344,"twenty":1.491103,"median":1.936093,"eighty":3.459821,"marketCap":58403456},{"date":"2023-02-03","current":-16.196835,"twenty":1.488101,"median":1.895348,"eighty":3.361766,"marketCap":57378834},{"date":"2023-02-10","current":-15.853837,"twenty":1.48496,"median":1.880217,"eighty":3.300372,"marketCap":56354212},{"date":"2023-02-17","current":-16.319996,"twenty":1.480709,"median":1.8741,"eighty":3.243842,"marketCap":57891145},{"date":"2023-02-24","current":-16.20255,"twenty":1.464581,"median":1.865559,"eighty":3.195782,"marketCap":57378834},{"date":"2023-03-03","current":-16.153204,"twenty":1.462943,"median":1.864136,"eighty":3.168115,"marketCap":57378834},{"date":"2023-03-10","current":-17.396327,"twenty":-19.584384,"median":-19.525167,"eighty":-18.247863,"marketCap":61477322},{"date":"2023-03-17","current":-17.146272,"twenty":1.455344,"median":1.852781,"eighty":3.118252,"marketCap":60965011},{"date":"2023-03-24","current":-17.245635,"twenty":1.453454,"median":1.849758,"eighty":3.052162,"marketCap":60965011},{"date":"2023-03-31","current":-16.44578,"twenty":1.448175,"median":1.847468,"eighty":3.02587,"marketCap":57891145},{"date":"2023-04-06","current":-17.486789,"twenty":1.433732,"median":1.846501,"eighty":3.016689,"marketCap":61477322},{"date":"2023-04-14","current":-16.081911,"twenty":1.41846,"median":1.833563,"eighty":2.993745,"marketCap":56354212},{"date":"2023-04-21","current":-17.277295,"twenty":1.414225,"median":1.827673,"eighty":2.971951,"marketCap":60965011},{"date":"2023-04-28","current":-14.58416,"twenty":1.409067,"median":1.817433,"eighty":2.951434,"marketCap":51231102},{"date":"2023-05-05","current":-15.07576,"twenty":1.406708,"median":1.812716,"eighty":2.882552,"marketCap":52768035},{"date":"2023-05-12","current":-15.563811,"twenty":1.405016,"median":1.795724,"eighty":2.872469,"marketCap":54304968},{"date":"2023-05-19","current":-15.573119,"twenty":1.403332,"median":1.784416,"eighty":2.853337,"marketCap":54304968},{"date":"2023-05-26","current":-15.577553,"twenty":1.399983,"median":1.771074,"eighty":2.837521,"marketCap":54304968},{"date":"2023-06-01","current":-44.305047,"twenty":1.391431,"median":1.766264,"eighty":2.812088,"marketCap":53280346},{"date":"2023-06-09","current":-44.550552,"twenty":1.388241,"median":1.745541,"eighty":2.796939,"marketCap":53280346},{"date":"2023-06-16","current":-44.896363,"twenty":1.385797,"median":1.741304,"eighty":2.793528,"marketCap":53280346},{"date":"2023-06-22","current":-47.116941,"twenty":1.383464,"median":1.734841,"eighty":2.789783,"marketCap":55841901},{"date":"2023-06-30","current":-42.454787,"twenty":1.373962,"median":1.727019,"eighty":2.778656,"marketCap":50206480},{"date":"2023-07-07","current":-45.466687,"twenty":1.367366,"median":1.722045,"eighty":2.771519,"marketCap":53792657},{"date":"2023-07-14","current":-45.494709,"twenty":1.364978,"median":1.717886,"eighty":2.763609,"marketCap":53280346},{"date":"2023-07-21","current":-45.94558,"twenty":1.354426,"median":1.710874,"eighty":2.748016,"marketCap":53792657},{"date":"2023-07-28","current":-45.846089,"twenty":1.322129,"median":1.708721,"eighty":2.738544,"marketCap":53792657},{"date":"2023-08-04","current":-43.272385,"twenty":1.317516,"median":1.7032,"eighty":2.728936,"marketCap":51231102},{"date":"2023-08-11","current":-45.534281,"twenty":1.272421,"median":1.700502,"eighty":2.711554,"marketCap":53792657},{"date":"2023-08-18","current":-45.594458,"twenty":1.254503,"median":1.695347,"eighty":2.706348,"marketCap":53792657},{"date":"2023-08-23","current":-45.350476,"twenty":1.178892,"median":1.693935,"eighty":2.706384,"marketCap":53792657},{"date":"2023-09-11","current":-43.101224,"twenty":1.123474,"median":1.672887,"eighty":2.714503,"marketCap":50718791},{"date":"2023-09-25","current":-36.858993,"twenty":1.078465,"median":1.675793,"eighty":2.721238,"marketCap":43546437},{"date":"2023-10-09","current":-39.828996,"twenty":1.008928,"median":1.669708,"eighty":2.728804,"marketCap":47132614},{"date":"2023-10-16","current":-37.096554,"twenty":0.965838,"median":1.66631,"eighty":2.729069,"marketCap":44058748},{"date":"2023-10-30","current":-35.898004,"twenty":0.954829,"median":1.660033,"eighty":2.732831,"marketCap":42521814},{"date":"2023-11-27","current":13.104826,"twenty":0.953404,"median":1.65031,"eighty":2.741272,"marketCap":42521814},{"date":"2024-01-15","current":13.363993,"twenty":0.948316,"median":1.65154,"eighty":2.769204,"marketCap":43034126},{"date":"2024-01-22","current":14.212425,"twenty":0.948236,"median":1.656043,"eighty":2.77108,"marketCap":46107992},{"date":"2024-03-15","current":10.209682,"twenty":0.944428,"median":1.669708,"eighty":2.789783,"marketCap":32787905},{"date":"2024-03-22","current":9.83911,"twenty":0.944428,"median":1.693935,"eighty":2.794404,"marketCap":31763283},{"date":"2024-03-28","current":9.844378,"twenty":0.944428,"median":1.703688,"eighty":2.800079,"marketCap":31763283},{"date":"2024-04-05","current":10.025607,"twenty":0.944026,"median":1.709425,"eighty":2.813692,"marketCap":32275594},{"date":"2024-04-12","current":11.391327,"twenty":0.943784,"median":1.717893,"eighty":2.841067,"marketCap":36886393},{"date":"2024-04-19","current":11.343327,"twenty":0.943784,"median":1.734841,"eighty":2.872824,"marketCap":36886393},{"date":"2024-04-26","current":11.198718,"twenty":0.943784,"median":1.743981,"eighty":2.917914,"marketCap":36374082},{"date":"2024-05-03","current":11.999658,"twenty":0.943541,"median":1.764905,"eighty":2.96758,"marketCap":38935637},{"date":"2024-05-10","current":11.534651,"twenty":0.943541,"median":1.768949,"eighty":3.013906,"marketCap":37398704},{"date":"2024-05-17","current":12.552493,"twenty":0.943541,"median":1.784469,"eighty":3.026679,"marketCap":40472570},{"date":"2024-05-24","current":12.381884,"twenty":0.943299,"median":1.808632,"eighty":3.102601,"marketCap":39960259},{"date":"2024-05-31","current":7.081397,"twenty":0.943299,"median":1.81735,"eighty":3.126012,"marketCap":40984881},{"date":"2024-06-07","current":7.277401,"twenty":0.943299,"median":1.830946,"eighty":3.156142,"marketCap":42009503},{"date":"2024-06-14","current":7.177921,"twenty":0.943299,"median":1.839816,"eighty":3.189576,"marketCap":41497192},{"date":"2024-06-21","current":6.279553,"twenty":0.943056,"median":1.847152,"eighty":3.217471,"marketCap":36374082},{"date":"2024-06-28","current":6.266069,"twenty":0.943056,"median":1.84783,"eighty":3.274383,"marketCap":36374082},{"date":"2024-07-05","current":7.09996,"twenty":0.943056,"median":1.852462,"eighty":3.356229,"marketCap":40984881},{"date":"2024-07-12","current":6.687717,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":38423326},{"date":"2024-07-19","current":7.49282,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":43034126},{"date":"2024-07-26","current":6.748795,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":38935637},{"date":"2024-08-02","current":6.52098,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":37398704},{"date":"2024-08-08","current":6.579656,"twenty":0.943056,"median":1.854146,"eighty":3.371159,"marketCap":37911015},{"date":"2024-08-16","current":6.362041,"twenty":0.942814,"median":1.855347,"eighty":3.372002,"marketCap":36374082},{"date":"2024-08-23","current":6.295566,"twenty":0.942814,"median":1.862792,"eighty":3.506981,"marketCap":35861771},{"date":"2024-08-30","current":6.284828,"twenty":0.942814,"median":1.865278,"eighty":3.629848,"marketCap":35861771},{"date":"2024-09-06","current":6.28851,"twenty":0.942814,"median":1.872202,"eighty":4.119515,"marketCap":35861771},{"date":"2024-09-13","current":6.478381,"twenty":0.942814,"median":1.882977,"eighty":4.184414,"marketCap":36886393},{"date":"2024-09-20","current":6.491835,"twenty":0.942814,"median":1.922801,"eighty":4.411142,"marketCap":36886393},{"date":"2024-09-27","current":9.459557,"twenty":0.942814,"median":1.944266,"eighty":4.427304,"marketCap":53792657},{"date":"2024-10-04","current":10.27877,"twenty":0.942814,"median":1.969898,"eighty":4.535152,"marketCap":58915767},{"date":"2024-10-11","current":8.305923,"twenty":0.942814,"median":1.973307,"eighty":4.668731,"marketCap":47644925},{"date":"2024-10-18","current":8.40539,"twenty":0.942814,"median":1.984795,"eighty":4.71167,"marketCap":48157236},{"date":"2024-10-25","current":8.805687,"twenty":0.942814,"median":2.016521,"eighty":4.732351,"marketCap":50718791},{"date":"2024-11-01","current":8.078033,"twenty":0.942814,"median":2.034264,"eighty":4.743033,"marketCap":46620303},{"date":"2024-11-08","current":8.514328,"twenty":0.942814,"median":2.037371,"eighty":4.748897,"marketCap":49181858},{"date":"2024-11-15","current":25.75568,"twenty":0.942814,"median":2.043968,"eighty":4.755796,"marketCap":49181858},{"date":"2024-11-22","current":25.840415,"twenty":0.942814,"median":2.053969,"eighty":4.780834,"marketCap":49181858},{"date":"2024-11-29","current":24.69821,"twenty":0.942814,"median":2.081847,"eighty":4.788085,"marketCap":47132614},{"date":"2024-12-06","current":26.704986,"twenty":0.942814,"median":2.11949,"eighty":4.800712,"marketCap":50718791},{"date":"2024-12-13","current":26.612989,"twenty":0.942814,"median":2.137685,"eighty":4.831604,"marketCap":50718791},{"date":"2024-12-20","current":25.092706,"twenty":0.942814,"median":2.159589,"eighty":4.861906,"marketCap":48157236},{"date":"2024-12-27","current":21.916229,"twenty":0.942814,"median":2.17921,"eighty":4.968054,"marketCap":42009503},{"date":"2025-01-03","current":22.547861,"twenty":0.942814,"median":2.223859,"eighty":4.994678,"marketCap":43546437},{"date":"2025-01-10","current":22.653007,"twenty":0.942814,"median":2.338336,"eighty":6.212463,"marketCap":43546437},{"date":"2025-01-17","current":23.768159,"twenty":0.942814,"median":2.392393,"eighty":6.273285,"marketCap":45595681},{"date":"2025-01-24","current":23.000102,"twenty":0.942814,"median":2.410639,"eighty":6.281932,"marketCap":44058748},{"date":"2025-01-31","current":23.000488,"twenty":0.942636,"median":2.426246,"eighty":6.285239,"marketCap":44058748},{"date":"2025-02-07","current":23.08661,"twenty":0.942636,"median":2.440591,"eighty":6.294652,"marketCap":44058748},{"date":"2025-02-14","current":23.074155,"twenty":0.942636,"median":2.464229,"eighty":6.30872,"marketCap":44058748},{"date":"2025-02-21","current":23.25086,"twenty":0.942636,"median":2.470912,"eighty":6.356718,"marketCap":44058748},{"date":"2025-02-28","current":23.126811,"twenty":0.942636,"median":2.479527,"eighty":6.487861,"marketCap":44058748},{"date":"2025-03-07","current":23.303948,"twenty":0.942458,"median":2.486772,"eighty":6.499326,"marketCap":44058748},{"date":"2025-03-14","current":24.840137,"twenty":0.942458,"median":2.496789,"eighty":6.59185,"marketCap":47132614},{"date":"2025-03-21","current":24.84441,"twenty":0.945233,"median":2.509326,"eighty":6.763169,"marketCap":47132614},{"date":"2025-03-28","current":25.389513,"twenty":0.947668,"median":2.52261,"eighty":7.035908,"marketCap":48157236},{"date":"2025-04-04","current":25.53144,"twenty":0.949797,"median":2.545594,"eighty":7.089056,"marketCap":48157236},{"date":"2025-04-11","current":24.060877,"twenty":0.952291,"median":2.584855,"eighty":7.135035,"marketCap":45083370},{"date":"2025-04-17","current":30.459602,"twenty":0.953821,"median":2.612224,"eighty":7.191017,"marketCap":56354212},{"date":"2025-04-25","current":27.085889,"twenty":1.330734,"median":2.627999,"eighty":7.275046,"marketCap":50206480},{"date":"2025-05-02","current":25.932354,"twenty":1.369285,"median":2.647105,"eighty":7.486715,"marketCap":48157236},{"date":"2025-05-09","current":26.909457,"twenty":1.390593,"median":2.660061,"eighty":8.00216,"marketCap":49694169},{"date":"2025-05-16","current":26.802399,"twenty":1.403247,"median":2.667001,"eighty":8.074289,"marketCap":49694169},{"date":"2025-05-23","current":21.659326,"twenty":1.405907,"median":2.675602,"eighty":8.452907,"marketCap":39960259},{"date":"2025-05-30","current":24.455986,"twenty":1.408271,"median":2.699252,"eighty":8.536191,"marketCap":45083370},{"date":"2025-06-06","current":24.432131,"twenty":1.408271,"median":2.711103,"eighty":8.606235,"marketCap":45083370},{"date":"2025-06-13","current":24.550357,"twenty":1.408271,"median":2.728969,"eighty":8.804886,"marketCap":45083370},{"date":"2025-06-20","current":22.19777,"twenty":1.408271,"median":2.73872,"eighty":9.838202,"marketCap":40984881},{"date":"2025-06-27","current":20.988626,"twenty":1.423881,"median":2.748016,"eighty":9.859388,"marketCap":38423326},{"date":"2025-07-04","current":23.792419,"twenty":1.438687,"median":2.769204,"eighty":10.01608,"marketCap":43546437},{"date":"2025-07-11","current":11.071943,"twenty":1.452091,"median":2.777332,"eighty":10.237317,"marketCap":36886393},{"date":"2025-07-18","current":12.10549,"twenty":1.452091,"median":2.783634,"eighty":10.409593,"marketCap":40472570},{"date":"2025-07-25","current":11.99741,"twenty":1.452091,"median":2.792826,"eighty":10.632751,"marketCap":39960259},{"date":"2025-08-01","current":10.506221,"twenty":1.45569,"median":2.796419,"eighty":11.029392,"marketCap":35349460},{"date":"2025-08-08","current":11.809145,"twenty":1.45569,"median":2.803008,"eighty":11.056323,"marketCap":39447948},{"date":"2025-08-15","current":9.662517,"twenty":1.459289,"median":2.808706,"eighty":11.055234,"marketCap":32275594},{"date":"2025-08-22","current":9.790271,"twenty":1.459289,"median":2.836635,"eighty":11.055234,"marketCap":32787905},{"date":"2025-08-29","current":10.983153,"twenty":1.459289,"median":2.871564,"eighty":11.055234,"marketCap":36886393},{"date":"2025-09-05","current":10.028914,"twenty":1.459289,"median":2.920348,"eighty":11.055234,"marketCap":33812527},{"date":"2025-09-12","current":9.606051,"twenty":1.459289,"median":3.011184,"eighty":11.055234,"marketCap":32275594},{"date":"2025-09-19","current":8.984171,"twenty":1.459289,"median":3.022542,"eighty":11.055234,"marketCap":30226350},{"date":"2025-09-26","current":7.416047,"twenty":1.459289,"median":3.077596,"eighty":11.055234,"marketCap":25103240},{"date":"2025-10-03","current":7.571885,"twenty":1.459289,"median":3.125983,"eighty":11.055234,"marketCap":25615551},{"date":"2025-10-10","current":7.525729,"twenty":1.459289,"median":3.154317,"eighty":11.055234,"marketCap":25615551},{"date":"2025-10-17","current":9.218926,"twenty":1.459289,"median":3.188685,"eighty":11.055234,"marketCap":31250972},{"date":"2025-10-24","current":8.578661,"twenty":1.45569,"median":3.218038,"eighty":11.056323,"marketCap":29201728},{"date":"2025-10-31","current":9.002859,"twenty":1.45569,"median":3.274801,"eighty":11.056323,"marketCap":30738661},{"date":"2025-11-07","current":9.58285,"twenty":1.45569,"median":3.358139,"eighty":11.056323,"marketCap":32787905},{"date":"2025-11-14","current":10.043384,"twenty":1.465737,"median":3.450111,"eighty":11.056323,"marketCap":34324838},{"date":"2025-11-21","current":4.702858,"twenty":1.496426,"median":3.565627,"eighty":11.056323,"marketCap":31250972},{"date":"2025-11-28","current":4.797486,"twenty":1.584211,"median":4.046886,"eighty":11.056323,"marketCap":31763283},{"date":"2025-12-05","current":4.642346,"twenty":1.5957,"median":4.143637,"eighty":11.056323,"marketCap":30738661},{"date":"2025-12-12","current":4.725117,"twenty":1.600183,"median":4.356597,"eighty":11.056323,"marketCap":31250972},{"date":"2025-12-19","current":4.644254,"twenty":1.608049,"median":4.425249,"eighty":11.056323,"marketCap":30738661},{"date":"2025-12-26","current":4.800708,"twenty":1.609358,"median":4.427304,"eighty":11.056323,"marketCap":31763283},{"date":"2026-01-02","current":4.855463,"twenty":1.612617,"median":4.499183,"eighty":11.055234,"marketCap":32275594},{"date":"2026-01-09","current":4.774462,"twenty":1.613226,"median":4.558298,"eighty":11.039688,"marketCap":31763283},{"date":"2026-01-16","current":4.905751,"twenty":1.613226,"median":4.635219,"eighty":11.039688,"marketCap":32787905},{"date":"2026-01-23","current":4.858646,"twenty":1.613914,"median":4.643001,"eighty":11.039688,"marketCap":32275594},{"date":"2026-01-30","current":4.511157,"twenty":1.618313,"median":4.658643,"eighty":11.039688,"marketCap":29714039},{"date":"2026-02-06","current":4.555465,"twenty":1.619054,"median":4.646175,"eighty":11.033192,"marketCap":30226350},{"date":"2026-02-13","current":4.726391,"twenty":1.623972,"median":4.668731,"eighty":11.032323,"marketCap":31250972},{"date":"2026-02-20","current":4.708502,"twenty":1.62494,"median":4.693596,"eighty":11.034062,"marketCap":31250972},{"date":"2026-02-27","current":4.678166,"twenty":1.626543,"median":4.699625,"eighty":11.034062,"marketCap":31250972},{"date":"2026-03-06","current":4.268344,"twenty":1.634089,"median":4.699625,"eighty":11.034062,"marketCap":28689417},{"date":"2026-03-13","current":3.808496,"twenty":1.642375,"median":4.699625,"eighty":11.034062,"marketCap":25615551},{"date":"2026-03-20","current":3.820415,"twenty":1.647852,"median":4.699327,"eighty":11.032323,"marketCap":25615551},{"date":"2026-03-27","current":4.040232,"twenty":1.650445,"median":4.699327,"eighty":11.032323,"marketCap":27152484},{"date":"2026-04-02","current":3.881399,"twenty":1.654847,"median":4.697034,"eighty":11.031453,"marketCap":26127862},{"date":"2026-04-10","current":4.409925,"twenty":1.660588,"median":4.697034,"eighty":11.031453,"marketCap":29714039},{"date":"2026-04-17","current":4.709721,"twenty":1.670707,"median":4.699625,"eighty":11.030938,"marketCap":31763283},{"date":"2026-04-24","current":4.779777,"twenty":1.702044,"median":4.708502,"eighty":11.030938,"marketCap":32275594},{"date":"2026-04-30","current":4.15755,"twenty":1.708464,"median":4.708502,"eighty":11.030938,"marketCap":28177106},{"date":"2026-05-08","current":4.10941,"twenty":1.70912,"median":4.707531,"eighty":11.030423,"marketCap":27664795},{"date":"2026-05-15","current":3.997953,"twenty":1.709222,"median":4.709721,"eighty":11.029907,"marketCap":27152484},{"date":"2026-05-22","current":3.916473,"twenty":1.709222,"median":4.709721,"eighty":11.029907,"marketCap":26640173},{"date":"2026-05-29","current":3.914959,"twenty":1.709222,"median":4.709721,"eighty":11.029907,"marketCap":26640173},{"date":"2026-06-05","current":-0.486971,"twenty":1.704578,"median":4.709721,"eighty":11.029907,"marketCap":23566307},{"date":"2026-06-12","current":-0.411716,"twenty":1.68584,"median":4.708502,"eighty":11.024446,"marketCap":19980129},{"date":"2026-06-19","current":-0.515685,"twenty":1.666065,"median":4.708502,"eighty":11.020015,"marketCap":25103240},{"date":"2026-06-25","current":-0.504758,"twenty":1.633393,"median":4.708502,"eighty":11.020015,"marketCap":24590929}],"updateTime":1782508755453}}}