新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HPH Trust SGD

0.275

+0.0051.85%

成交量：16.24萬

成交額：4.46萬

市值：23.96億

市盈率：19.73

高：0.275

開：0.275

低：0.270

收：0.270

52周最高：0.290

52周最低：0.176

股本：87.11億

流通股本：50.40億

量比：0.32

換手率：0.00%

股息：0.02

股息率：6.78%

每股收益(TTM):0.014

每股收益(LYR):0.014

淨資產收益率：5.89%

總資產收益率：3.63%

市淨率：0.59

市盈率(LYR):19.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P7VU.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"P7VU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P7VU.SI\",,,,,undefined,":{"symbol":"P7VU.SI","market":"SI","secType":"STK","nameCN":"HPH Trust SGD","latestPrice":0.275,"timestamp":1771578960000,"preClose":0.27,"halted":0,"volume":162400,"delay":15,"changeRate":0.018518518518518535,"nameEN":"HPH Trust SGD","floatShares":5040359780,"shares":8711000000,"eps":0.013934976466755154,"marketStatus":"未開盤","change":0.005,"latestTime":"02-20 17:16:00 SGT 延時","open":0.275,"high":0.275,"low":0.27,"amount":44644,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013934976466755154,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.27,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.31791711001263956,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P7VU.SI\",,,,,undefined,":{"symbol":"P7VU.SI","floatShares":5040359780,"roa":"3.63%","roe":"5.89%","lyrEps":0.013935,"volumeRatio":0.31791711001263956,"shares":8711000000,"dividePrice":0.018656,"high":0.275,"amplitude":0.018519,"preClose":0.27,"low":0.27,"week52Low":0.176,"pbRate":"0.59","psRate":"1.24","week52High":0.29,"institutionHeld":0,"latestPrice":0.275,"eps":0.013934976466755154,"divideRate":0.06784,"volume":162400,"delay":15,"ttmEps":0.013934976466755154,"open":0.275,"prevYearClose":0.28,"prevWeekClose":0.27,"prevMonthClose":0.29,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.265,"sixtyDayClose":0.275,"dividendPayoutRate":1.4491503849853582,"dividendGrowthYears":0,"dividendGrowthRate":-0.05853814819900219,"fiveYearAvgDividendRate":0.10543493912365935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P7VU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"P7VU.SI","amount":0.00862,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"和记港口信托(SGD)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-09-20"},{"date":"2024-02-15","symbol":"P7VU.SI","amount":0.013229,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"P7VU","recordDate":"2024-03-27","payableDate":"2024-02-16","currency":"SGD","dateTimestamp":1707926400000,"payDate":"2024-03-27"},{"date":"2023-08-01","symbol":"P7VU.SI","amount":0.00704,"announcedDate":"2023-07-25","type":"dividend","market":"SI","newRecordDate":"2023-08-02","defaultRemindTime":1690849800000,"name":"P7VU","recordDate":"2023-08-22","payableDate":"2023-08-02","currency":"USD","dateTimestamp":1690819200000,"payDate":"2023-08-22"},{"market":"SI","date":"2023-02-14","symbol":"P7VU.SI","amount":0.08,"defaultRemindTime":1676334600000,"name":"P7VU","recordDate":"2023-03-24","payableDate":"2023-02-15","currency":"HKD","type":"dividend","dateTimestamp":1676304000000},{"market":"SI","date":"2022-08-02","symbol":"P7VU.SI","amount":0.008281,"defaultRemindTime":1659400200000,"name":"P7VU","recordDate":"2022-08-24","payableDate":"2022-08-03","currency":"USD","type":"dividend","dateTimestamp":1659369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P7VU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-20","paymentDate":"2017-03-30","value":0.029928,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-09-14","value":0.016513,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-29","value":0.018517,"currency":"SGD"},{"executeDate":"2018-07-27","recordDate":"2018-07-31","paymentDate":"2018-09-20","value":0.014806,"currency":"SGD"},{"executeDate":"2019-02-19","recordDate":"2019-02-20","paymentDate":"2019-03-29","value":0.014586,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P7VU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P7VU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"P7VU.SI","date":"2026-02-20","current":19.734515,"percent":0.753359,"low":4.652841,"twenty":7.234442,"median":17.605726,"eighty":28.966119,"high":39.325939,"avg":17.961344,"sd":10.469034,"marketCap":2431121947.68},"quantilePoints":[{"date":"2021-02-26","current":19.506118,"twenty":-1.496585,"median":13.632633,"eighty":15.913229,"marketCap":2786562745.59},{"date":"2021-03-05","current":18.30427,"twenty":-1.4966,"median":13.632057,"eighty":15.912903,"marketCap":2633864548.21},{"date":"2021-03-12","current":18.715368,"twenty":-1.4966,"median":13.632057,"eighty":15.912903,"marketCap":2693176258.49},{"date":"2021-03-19","current":18.71144,"twenty":-1.496616,"median":13.631757,"eighty":15.892485,"marketCap":2689489720.53},{"date":"2021-03-26","current":19.12855,"twenty":-1.496616,"median":13.631757,"eighty":15.892485,"marketCap":2755306008.6},{"date":"2021-04-01","current":18.739411,"twenty":-1.496616,"median":13.631757,"eighty":15.892485,"marketCap":2693777324.46},{"date":"2021-04-09","current":19.151644,"twenty":-1.476754,"median":13.637325,"eighty":15.924826,"marketCap":2745316117.95},{"date":"2021-04-15","current":19.53086,"twenty":-1.396649,"median":13.65006,"eighty":15.929496,"marketCap":2790953140.51},{"date":"2021-04-23","current":18.700156,"twenty":-1.385233,"median":13.653498,"eighty":15.951591,"marketCap":2660478269.69},{"date":"2021-04-30","current":20.343443,"twenty":-1.38454,"median":13.654461,"eighty":15.95513,"marketCap":2897399310.26},{"date":"2021-05-07","current":18.719506,"twenty":-1.355794,"median":13.693386,"eighty":15.958868,"marketCap":2672980441.88},{"date":"2021-05-12","current":18.715675,"twenty":-1.355729,"median":13.719646,"eighty":15.976565,"marketCap":2670556142.46},{"date":"2021-05-21","current":18.711217,"twenty":-1.354314,"median":13.804652,"eighty":16.011933,"marketCap":2668071736.45},{"date":"2021-05-28","current":19.515497,"twenty":-1.352102,"median":13.817034,"eighty":16.022717,"marketCap":2765906982.85},{"date":"2021-06-04","current":19.097773,"twenty":-1.350147,"median":13.900927,"eighty":16.197122,"marketCap":2710842806.77},{"date":"2021-06-10","current":19.10708,"twenty":-1.334657,"median":13.911175,"eighty":16.212925,"marketCap":2711804947.88},{"date":"2021-06-18","current":18.304431,"twenty":-1.32037,"median":13.926033,"eighty":16.24174,"marketCap":2630395352.23},{"date":"2021-06-25","current":17.893558,"twenty":-1.317772,"median":13.927194,"eighty":16.2722,"marketCap":2574740127.94},{"date":"2021-07-01","current":18.306387,"twenty":-1.293717,"median":13.927638,"eighty":16.360197,"marketCap":2643115737.49},{"date":"2021-07-08","current":18.720012,"twenty":-1.291305,"median":13.931504,"eighty":16.373596,"marketCap":2710767455.89},{"date":"2021-07-16","current":18.718518,"twenty":-1.290309,"median":14.073338,"eighty":16.501258,"marketCap":2717579536.89},{"date":"2021-07-23","current":17.909301,"twenty":-1.228576,"median":14.109642,"eighty":16.51347,"marketCap":2606476411.17},{"date":"2021-07-30","current":11.468237,"twenty":-1.119551,"median":14.166335,"eighty":16.516337,"marketCap":2772112771.36},{"date":"2021-08-04","current":11.22933,"twenty":-1.107817,"median":14.166335,"eighty":16.516337,"marketCap":2708623653.93},{"date":"2021-08-13","current":10.995119,"twenty":-1.049481,"median":14.167099,"eighty":16.524558,"marketCap":2655992922.57},{"date":"2021-08-20","current":10.515817,"twenty":-1.010014,"median":14.169332,"eighty":16.530694,"marketCap":2552576038.19},{"date":"2021-08-27","current":9.340266,"twenty":-1.001788,"median":14.170967,"eighty":16.532005,"marketCap":2251831025.46},{"date":"2021-09-03","current":10.003401,"twenty":-0.993704,"median":14.171014,"eighty":16.532661,"marketCap":2395707402.41},{"date":"2021-09-10","current":10.256074,"twenty":-0.988924,"median":14.171014,"eighty":16.532661,"marketCap":2451377000.01},{"date":"2021-09-17","current":11.24032,"twenty":-0.984588,"median":14.17106,"eighty":16.533316,"marketCap":2700829831.84},{"date":"2021-09-24","current":10.998128,"twenty":-0.982235,"median":14.173535,"eighty":16.534502,"marketCap":2642174938.58},{"date":"2021-10-01","current":11.243411,"twenty":-0.976918,"median":14.173535,"eighty":16.534502,"marketCap":2717339110.5},{"date":"2021-10-08","current":10.996715,"twenty":-0.970969,"median":14.176212,"eighty":16.536875,"marketCap":2655150123.54},{"date":"2021-10-15","current":11.233085,"twenty":-0.959156,"median":14.176212,"eighty":16.536875,"marketCap":2700729654.18},{"date":"2021-10-22","current":11.225648,"twenty":-0.948149,"median":14.179637,"eighty":16.539248,"marketCap":2702272390.17},{"date":"2021-10-29","current":7.812339,"twenty":-0.942558,"median":14.179637,"eighty":16.539248,"marketCap":1872886719},{"date":"2021-11-05","current":8.134492,"twenty":-0.940558,"median":14.1834,"eighty":16.571302,"marketCap":1959997729},{"date":"2021-11-12","current":8.322831,"twenty":-0.937171,"median":14.1834,"eighty":16.571302,"marketCap":2003553235},{"date":"2021-11-19","current":8.27816,"twenty":-0.936403,"median":14.1834,"eighty":16.571302,"marketCap":2003553235},{"date":"2021-11-26","current":8.05162,"twenty":-0.931377,"median":14.1834,"eighty":16.571302,"marketCap":1959997729},{"date":"2021-12-03","current":8.229795,"twenty":-0.930597,"median":14.1834,"eighty":16.571302,"marketCap":2003553235},{"date":"2021-12-10","current":8.243862,"twenty":-0.92978,"median":14.1834,"eighty":16.571302,"marketCap":2003553235},{"date":"2021-12-17","current":8.083901,"twenty":-0.925813,"median":14.1834,"eighty":16.571302,"marketCap":1959997729},{"date":"2021-12-24","current":8.10469,"twenty":-0.925415,"median":14.1834,"eighty":16.571302,"marketCap":1959997729},{"date":"2021-12-31","current":8.171109,"twenty":-0.924099,"median":14.183942,"eighty":16.587329,"marketCap":1959997729},{"date":"2022-01-07","current":8.281669,"twenty":-0.919852,"median":14.183942,"eighty":16.587329,"marketCap":2003553235},{"date":"2022-01-14","current":8.542447,"twenty":-0.918531,"median":14.183942,"eighty":16.587329,"marketCap":2047108740},{"date":"2022-01-21","current":8.546734,"twenty":-0.916458,"median":14.183942,"eighty":16.587329,"marketCap":2047108740},{"date":"2022-01-28","current":8.665457,"twenty":-0.911271,"median":14.183942,"eighty":16.587329,"marketCap":2090664245},{"date":"2022-02-04","current":8.378819,"twenty":-0.907136,"median":14.185388,"eighty":16.619383,"marketCap":2003553235},{"date":"2022-02-11","current":7.534024,"twenty":-0.894804,"median":14.185388,"eighty":16.619383,"marketCap":2264886265},{"date":"2022-02-18","current":7.238245,"twenty":-0.874859,"median":14.185388,"eighty":16.619383,"marketCap":2177775255},{"date":"2022-02-25","current":6.879904,"twenty":-0.820184,"median":14.185388,"eighty":16.619383,"marketCap":2090664245},{"date":"2022-03-04","current":7.028711,"twenty":-0.726918,"median":14.185388,"eighty":16.619383,"marketCap":2134219750},{"date":"2022-03-11","current":7.030631,"twenty":-0.616532,"median":14.185388,"eighty":16.619383,"marketCap":2134219750},{"date":"2022-03-18","current":7.052793,"twenty":-0.603489,"median":14.185388,"eighty":16.619383,"marketCap":2134219750},{"date":"2022-03-25","current":7.041009,"twenty":-0.591736,"median":14.185388,"eighty":16.619383,"marketCap":2134219750},{"date":"2022-04-01","current":7.067293,"twenty":-0.533885,"median":14.185388,"eighty":16.619383,"marketCap":2134219750},{"date":"2022-04-08","current":7.033796,"twenty":6.710793,"median":14.183942,"eighty":16.619383,"marketCap":2134219750},{"date":"2022-04-14","current":6.878478,"twenty":6.710793,"median":14.17106,"eighty":16.619383,"marketCap":2090664245},{"date":"2022-04-22","current":6.892243,"twenty":6.68559,"median":14.138025,"eighty":16.623081,"marketCap":2090664245},{"date":"2022-04-29","current":6.768876,"twenty":6.68559,"median":14.109678,"eighty":16.623081,"marketCap":2090664245},{"date":"2022-05-06","current":6.790568,"twenty":6.635183,"median":14.138025,"eighty":16.630477,"marketCap":2090664245},{"date":"2022-05-13","current":6.314104,"twenty":6.328983,"median":14.138025,"eighty":16.630477,"marketCap":1959997729},{"date":"2022-05-20","current":6.525343,"twenty":6.321544,"median":14.166335,"eighty":16.634175,"marketCap":2003553235},{"date":"2022-05-27","current":6.553197,"twenty":6.321544,"median":14.166335,"eighty":16.634175,"marketCap":2003553235},{"date":"2022-06-03","current":6.842871,"twenty":6.321544,"median":14.166335,"eighty":16.634175,"marketCap":2090664245},{"date":"2022-06-10","current":6.94651,"twenty":6.321544,"median":14.166335,"eighty":16.634175,"marketCap":2134219750},{"date":"2022-06-17","current":6.922997,"twenty":6.321544,"median":14.109278,"eighty":16.634175,"marketCap":2134219750},{"date":"2022-06-24","current":6.61916,"twenty":6.321544,"median":13.976807,"eighty":16.634175,"marketCap":2047108740},{"date":"2022-07-01","current":6.609231,"twenty":6.321544,"median":13.927691,"eighty":16.634175,"marketCap":2047108740},{"date":"2022-07-08","current":6.705698,"twenty":6.321544,"median":13.927123,"eighty":16.634175,"marketCap":2090664245},{"date":"2022-07-15","current":6.6847,"twenty":6.314104,"median":13.926033,"eighty":16.637873,"marketCap":2090664245},{"date":"2022-07-22","current":6.743797,"twenty":6.314104,"median":13.915613,"eighty":16.637873,"marketCap":2090664245},{"date":"2022-07-29","current":6.864484,"twenty":6.314104,"median":13.871637,"eighty":16.637873,"marketCap":2047108740},{"date":"2022-08-05","current":6.590956,"twenty":6.314104,"median":13.80369,"eighty":16.619383,"marketCap":1959997729},{"date":"2022-09-23","current":5.824444,"twenty":-0.583195,"median":13.5768,"eighty":16.898816,"marketCap":1785775709},{"date":"2022-09-30","current":5.171441,"twenty":-0.583195,"median":13.54966,"eighty":16.898816,"marketCap":1602842588},{"date":"2022-10-07","current":5.624031,"twenty":-0.583195,"median":13.444462,"eighty":16.898816,"marketCap":1733509103},{"date":"2022-10-14","current":5.120844,"twenty":-0.583195,"median":13.443629,"eighty":16.898816,"marketCap":1585420386},{"date":"2022-10-21","current":5.028723,"twenty":-0.583195,"median":13.424488,"eighty":16.898816,"marketCap":1541864880},{"date":"2022-10-28","current":4.962597,"twenty":-0.584128,"median":13.380554,"eighty":16.933208,"marketCap":1507020476},{"date":"2022-11-04","current":4.738013,"twenty":-0.584128,"median":13.3682,"eighty":16.933208,"marketCap":1454753870},{"date":"2022-11-11","current":5.116939,"twenty":-0.584128,"median":13.36349,"eighty":16.933208,"marketCap":1533153779},{"date":"2022-11-18","current":5.164893,"twenty":-0.584128,"median":13.312589,"eighty":16.933208,"marketCap":1541864880},{"date":"2022-11-25","current":5.250648,"twenty":-0.584128,"median":13.18747,"eighty":16.933208,"marketCap":1567998183},{"date":"2022-12-02","current":5.899021,"twenty":-0.584128,"median":13.168006,"eighty":16.933208,"marketCap":1742220204},{"date":"2022-12-09","current":5.909918,"twenty":-0.584128,"median":13.107649,"eighty":16.933208,"marketCap":1742220204},{"date":"2022-12-16","current":6.172848,"twenty":-0.585994,"median":13.10623,"eighty":17.001992,"marketCap":1829331214},{"date":"2022-12-23","current":5.775913,"twenty":-0.585994,"median":13.092136,"eighty":17.001992,"marketCap":1698664699},{"date":"2022-12-30","current":5.774206,"twenty":-0.587142,"median":13.039894,"eighty":17.00243,"marketCap":1689953598},{"date":"2023-01-06","current":5.904493,"twenty":-0.588291,"median":12.909397,"eighty":17.002868,"marketCap":1724798002},{"date":"2023-01-13","current":5.963121,"twenty":-0.589439,"median":12.822017,"eighty":17.003306,"marketCap":1716086901},{"date":"2023-01-20","current":6.017355,"twenty":-0.589439,"median":12.812454,"eighty":17.003306,"marketCap":1724798002},{"date":"2023-01-27","current":6.126278,"twenty":-0.591736,"median":12.662483,"eighty":17.004182,"marketCap":1742220204},{"date":"2023-02-03","current":6.465794,"twenty":-0.591736,"median":12.59641,"eighty":17.004182,"marketCap":1829331214},{"date":"2023-02-10","current":9.636753,"twenty":-0.591907,"median":12.478333,"eighty":17.004486,"marketCap":1785775709},{"date":"2023-02-17","current":11.945267,"twenty":-0.592078,"median":12.300066,"eighty":17.004789,"marketCap":2234819726.02},{"date":"2023-02-24","current":11.755053,"twenty":-0.592078,"median":12.093457,"eighty":17.004789,"marketCap":2211606558.33},{"date":"2023-03-03","current":11.634591,"twenty":-0.592248,"median":11.945267,"eighty":17.005093,"marketCap":2196413352.87},{"date":"2023-03-07","current":12.194464,"twenty":11.522414,"median":11.634591,"eighty":11.970515,"marketCap":2296608262.34},{"date":"2023-03-17","current":12.443651,"twenty":-0.595526,"median":11.814123,"eighty":17.007641,"marketCap":2346195682.12},{"date":"2023-03-24","current":11.946059,"twenty":-0.596505,"median":11.81398,"eighty":17.008288,"marketCap":2213979984.83},{"date":"2023-03-31","current":11.635154,"twenty":-0.596505,"median":11.770264,"eighty":17.008288,"marketCap":2163752386.26},{"date":"2023-04-06","current":11.883969,"twenty":-0.596505,"median":11.759517,"eighty":17.008288,"marketCap":2213380138.44},{"date":"2023-04-14","current":12.132821,"twenty":-0.597484,"median":11.75948,"eighty":17.008935,"marketCap":2245328972.43},{"date":"2023-04-21","current":12.008323,"twenty":-0.597484,"median":11.75948,"eighty":16.765466,"marketCap":2238927445.68},{"date":"2023-04-28","current":11.759517,"twenty":-0.597493,"median":11.759442,"eighty":16.623081,"marketCap":2199077468.84},{"date":"2023-05-05","current":11.756686,"twenty":-0.597501,"median":11.755869,"eighty":16.506014,"marketCap":2187075226.74},{"date":"2023-05-12","current":11.86279,"twenty":-0.597501,"median":11.755869,"eighty":16.488489,"marketCap":2215127149.75},{"date":"2023-05-19","current":11.540944,"twenty":-0.597501,"median":11.693506,"eighty":16.274142,"marketCap":2184457192.53},{"date":"2023-05-26","current":11.363643,"twenty":-0.597501,"median":11.626046,"eighty":16.262703,"marketCap":2159171392.57},{"date":"2023-06-01","current":11.232839,"twenty":-0.597501,"median":11.473721,"eighty":16.241222,"marketCap":2136646052.03},{"date":"2023-06-09","current":11.117716,"twenty":-0.59751,"median":11.39816,"eighty":16.239809,"marketCap":2094917787.54},{"date":"2023-06-16","current":11.594246,"twenty":-0.597518,"median":11.359959,"eighty":16.233347,"marketCap":2178315430.72},{"date":"2023-06-23","current":11.296325,"twenty":-0.597518,"median":11.298742,"eighty":16.233347,"marketCap":2131169645.47},{"date":"2023-06-30","current":11.990256,"twenty":-0.597527,"median":11.296325,"eighty":16.235359,"marketCap":2277747334.94},{"date":"2023-07-07","current":12.214037,"twenty":-0.597527,"median":11.296325,"eighty":16.235359,"marketCap":2325846898.66},{"date":"2023-07-14","current":11.965949,"twenty":-0.597527,"median":11.296325,"eighty":16.235359,"marketCap":2224300635.96},{"date":"2023-07-21","current":12.014739,"twenty":-0.597527,"median":11.296325,"eighty":16.235359,"marketCap":2243143008.77},{"date":"2023-07-28","current":26.184267,"twenty":-0.598705,"median":11.285477,"eighty":16.271524,"marketCap":2131331846.12},{"date":"2023-08-04","current":25.345657,"twenty":-0.598705,"median":11.285477,"eighty":16.360859,"marketCap":2078236987.33},{"date":"2023-08-11","current":26.096332,"twenty":-0.601061,"median":11.262341,"eighty":16.488633,"marketCap":2147295112.99},{"date":"2023-08-18","current":24.706312,"twenty":-0.601061,"median":11.262341,"eighty":16.530084,"marketCap":2047950405.66},{"date":"2023-08-23","current":24.740737,"twenty":-0.603417,"median":11.247758,"eighty":16.619383,"marketCap":2039737144.06},{"date":"2023-09-11","current":23.735397,"twenty":-0.606417,"median":11.237425,"eighty":17.002868,"marketCap":1973573631.56},{"date":"2023-10-09","current":24.140616,"twenty":-0.620845,"median":11.225648,"eighty":17.019008,"marketCap":2009373120.67},{"date":"2023-10-16","current":24.116111,"twenty":-0.638096,"median":11.1879,"eighty":17.019728,"marketCap":2017646750.2},{"date":"2023-10-30","current":22.679753,"twenty":-0.674188,"median":10.997789,"eighty":17.037441,"marketCap":1890544556.38},{"date":"2023-11-27","current":22.169519,"twenty":-0.73515,"median":10.980695,"eighty":17.139307,"marketCap":1820411395.04},{"date":"2024-01-15","current":22.106196,"twenty":-0.842619,"median":10.00613,"eighty":17.36818,"marketCap":1795901492.79},{"date":"2024-01-22","current":22.676911,"twenty":-0.860878,"median":9.850202,"eighty":17.368631,"marketCap":1858577254.75},{"date":"2024-03-15","current":36.19188,"twenty":-0.89751,"median":8.484921,"eighty":17.909301,"marketCap":1442705371.66},{"date":"2024-03-22","current":35.602769,"twenty":-0.89751,"median":8.484921,"eighty":18.102102,"marketCap":1427959219.9},{"date":"2024-03-28","current":36.783377,"twenty":-0.89751,"median":8.484921,"eighty":18.279328,"marketCap":1479782605.09},{"date":"2024-04-05","current":38.558565,"twenty":-0.898224,"median":8.465656,"eighty":18.303324,"marketCap":1548190184.35},{"date":"2024-04-12","current":38.305119,"twenty":-0.898938,"median":8.446392,"eighty":18.306481,"marketCap":1546115635.66},{"date":"2024-04-19","current":37.401627,"twenty":-0.898938,"median":8.446392,"eighty":18.328509,"marketCap":1517331631.75},{"date":"2024-04-26","current":37.096443,"twenty":-0.898938,"median":8.446392,"eighty":18.368286,"marketCap":1505068143.76},{"date":"2024-05-03","current":37.331753,"twenty":-0.887934,"median":8.526336,"eighty":18.69852,"marketCap":1514109221.27},{"date":"2024-05-10","current":37.617391,"twenty":-0.830022,"median":8.55225,"eighty":18.710036,"marketCap":1520937592},{"date":"2024-05-17","current":36.974183,"twenty":-0.744729,"median":9.400381,"eighty":18.714219,"marketCap":1488805389.28},{"date":"2024-05-24","current":36.713843,"twenty":-0.674188,"median":9.850202,"eighty":18.71608,"marketCap":1483108329.24},{"date":"2024-05-31","current":36.167358,"twenty":-0.609192,"median":10.022669,"eighty":18.719911,"marketCap":1457546997.12},{"date":"2024-06-07","current":36.4289,"twenty":-0.597518,"median":10.258026,"eighty":19.00751,"marketCap":1466078300.99},{"date":"2024-06-14","current":35.846313,"twenty":-0.581093,"median":10.515817,"eighty":19.096463,"marketCap":1446114025.51},{"date":"2024-06-21","current":38.145672,"twenty":-0.505441,"median":10.984594,"eighty":19.10708,"marketCap":1545100008.4},{"date":"2024-06-28","current":37.297175,"twenty":4.758573,"median":10.995677,"eighty":19.110749,"marketCap":1514610980.68},{"date":"2024-07-05","current":37.589184,"twenty":4.802323,"median":11.055843,"eighty":19.118751,"marketCap":1518285584.4},{"date":"2024-07-12","current":38.746013,"twenty":5.028723,"median":11.224825,"eighty":19.12855,"marketCap":1555354106.69},{"date":"2024-07-19","current":37.591254,"twenty":5.116939,"median":11.231855,"eighty":19.166881,"marketCap":1508452929.13},{"date":"2024-07-26","current":29.110802,"twenty":5.153542,"median":11.237425,"eighty":19.302122,"marketCap":1485718784.86},{"date":"2024-08-02","current":27.994799,"twenty":5.190418,"median":11.244891,"eighty":19.494098,"marketCap":1421136337.14},{"date":"2024-08-08","current":27.937845,"twenty":5.222499,"median":11.298741,"eighty":19.507903,"marketCap":1410487538.81},{"date":"2024-08-16","current":29.071799,"twenty":5.315861,"median":11.363643,"eighty":19.528507,"marketCap":1460926381.59},{"date":"2024-08-23","current":28.845297,"twenty":5.438785,"median":11.441956,"eighty":19.533577,"marketCap":1438139709.35},{"date":"2024-08-30","current":29.536029,"twenty":5.773825,"median":11.484955,"eighty":19.699304,"marketCap":1465256669.86},{"date":"2024-09-06","current":29.068741,"twenty":5.845869,"median":11.634591,"eighty":19.999345,"marketCap":1440537091.44},{"date":"2024-09-13","current":29.553868,"twenty":5.866037,"median":11.68043,"eighty":20.254161,"marketCap":1466110706.21},{"date":"2024-09-20","current":28.835678,"twenty":5.898254,"median":11.748372,"eighty":20.723104,"marketCap":1419008563.52},{"date":"2024-09-27","current":34.258069,"twenty":5.918284,"median":11.759517,"eighty":22.270997,"marketCap":1677130857.18},{"date":"2024-10-04","current":34.887707,"twenty":5.980241,"median":11.81398,"eighty":23.961046,"marketCap":1729385964.57},{"date":"2024-10-11","current":35.815849,"twenty":6.039251,"median":11.848801,"eighty":24.257546,"marketCap":1788357156.59},{"date":"2024-10-18","current":37.205952,"twenty":6.164263,"median":11.883788,"eighty":24.648538,"marketCap":1865249870.92},{"date":"2024-10-25","current":37.189489,"twenty":6.343862,"median":11.944689,"eighty":25.031101,"marketCap":1874450884.26},{"date":"2024-11-01","current":35.60888,"twenty":6.449203,"median":11.94618,"eighty":25.175106,"marketCap":1797146483.32},{"date":"2024-11-08","current":36.529354,"twenty":6.517952,"median":11.975448,"eighty":25.36148,"marketCap":1859325276.97},{"date":"2024-11-15","current":35.415574,"twenty":6.576247,"median":12.06908,"eighty":25.560301,"marketCap":1811685572.28},{"date":"2024-11-22","current":36.335215,"twenty":6.608918,"median":12.070694,"eighty":25.70755,"marketCap":1853701825.73},{"date":"2024-11-29","current":36.110083,"twenty":6.62648,"median":12.121059,"eighty":26.095467,"marketCap":1848154335.29},{"date":"2024-12-06","current":36.3291,"twenty":6.647796,"median":12.160908,"eighty":26.361772,"marketCap":1854851429.73},{"date":"2024-12-13","current":34.932584,"twenty":6.68489,"median":12.199109,"eighty":27.706911,"marketCap":1791347764.79},{"date":"2024-12-20","current":38.335399,"twenty":6.690021,"median":12.443651,"eighty":27.988666,"marketCap":1990575784.25},{"date":"2024-12-27","current":37.174271,"twenty":6.713402,"median":13.066113,"eighty":28.235855,"marketCap":1929415579.68},{"date":"2025-01-03","current":37.673946,"twenty":6.738207,"median":13.299026,"eighty":28.62364,"marketCap":1968181372.94},{"date":"2025-01-10","current":37.013889,"twenty":6.763362,"median":13.443542,"eighty":28.631755,"marketCap":1932043457.55},{"date":"2025-01-17","current":36.357763,"twenty":6.774586,"median":13.443907,"eighty":28.841102,"marketCap":1892345140.96},{"date":"2025-01-24","current":36.593243,"twenty":6.822595,"median":13.549878,"eighty":29.068741,"marketCap":1890016228.07},{"date":"2025-01-31","current":36.372282,"twenty":6.847547,"median":13.576669,"eighty":29.075491,"marketCap":1868688229.7},{"date":"2025-02-07","current":35.894028,"twenty":6.879334,"median":13.693386,"eighty":29.170245,"marketCap":1847781238.86},{"date":"2025-02-14","current":17.331202,"twenty":6.895284,"median":13.80369,"eighty":29.170245,"marketCap":1960284498.51},{"date":"2025-02-21","current":16.673438,"twenty":6.934576,"median":13.887235,"eighty":29.170245,"marketCap":1861346252.4},{"date":"2025-02-28","current":17.19522,"twenty":6.975973,"median":14.084302,"eighty":29.170245,"marketCap":1936272609.91},{"date":"2025-03-07","current":19.060829,"twenty":7.017106,"median":14.18717,"eighty":29.199892,"marketCap":2121518006.84},{"date":"2025-03-14","current":18.020089,"twenty":7.031723,"median":14.31493,"eighty":29.199892,"marketCap":2012188809.76},{"date":"2025-03-21","current":17.708472,"twenty":7.0417,"median":14.375528,"eighty":29.199892,"marketCap":1977828481.64},{"date":"2025-03-28","current":17.508576,"twenty":7.053467,"median":14.581951,"eighty":29.199892,"marketCap":1959082018.08},{"date":"2025-04-04","current":16.677169,"twenty":7.157861,"median":14.703067,"eighty":29.229539,"marketCap":1859353152.49},{"date":"2025-04-11","current":14.248673,"twenty":7.193863,"median":14.77489,"eighty":29.199892,"marketCap":1588646019.58},{"date":"2025-04-17","current":14.772294,"twenty":7.2112,"median":14.70394,"eighty":29.199892,"marketCap":1624137571.22},{"date":"2025-04-25","current":15.493753,"twenty":7.204781,"median":14.698573,"eighty":29.229539,"marketCap":1703357020.6},{"date":"2025-05-02","current":15.281708,"twenty":7.204781,"median":14.698573,"eighty":29.229539,"marketCap":1679583990.42},{"date":"2025-05-09","current":15.418669,"twenty":7.2112,"median":14.698706,"eighty":29.199892,"marketCap":1673476027.69},{"date":"2025-05-16","current":16.52982,"twenty":7.204781,"median":14.698573,"eighty":29.229539,"marketCap":1786645076.77},{"date":"2025-05-23","current":16.993806,"twenty":7.204781,"median":14.70045,"eighty":29.229539,"marketCap":1822280448.72},{"date":"2025-05-30","current":16.706166,"twenty":7.2112,"median":14.868638,"eighty":29.199892,"marketCap":1782149364.62},{"date":"2025-06-06","current":16.298576,"twenty":7.2112,"median":15.281708,"eighty":29.199892,"marketCap":1735938193.37},{"date":"2025-06-13","current":16.831927,"twenty":7.2112,"median":15.47634,"eighty":29.199892,"marketCap":1783406289.37},{"date":"2025-06-20","current":17.148512,"twenty":7.2112,"median":15.57311,"eighty":29.199892,"marketCap":1830419491.72},{"date":"2025-06-27","current":18.095294,"twenty":7.2112,"median":16.082551,"eighty":29.199892,"marketCap":1909730146.28},{"date":"2025-07-04","current":18.200846,"twenty":7.2112,"median":16.299176,"eighty":29.199892,"marketCap":1920350981.95},{"date":"2025-07-11","current":18.305981,"twenty":7.2112,"median":16.40087,"eighty":29.199892,"marketCap":1941197430.66},{"date":"2025-07-18","current":19.354209,"twenty":7.2112,"median":16.573109,"eighty":29.199892,"marketCap":2061239539.74},{"date":"2025-07-25","current":18.519531,"twenty":7.2112,"median":16.673438,"eighty":29.199892,"marketCap":2280006994.22},{"date":"2025-08-01","current":18.519579,"twenty":7.21762,"median":16.746037,"eighty":29.170245,"marketCap":2317526141.87},{"date":"2025-08-08","current":18.970919,"twenty":7.21762,"median":16.83241,"eighty":29.170245,"marketCap":2351074769.54},{"date":"2025-08-15","current":18.932469,"twenty":7.224039,"median":16.914239,"eighty":29.140598,"marketCap":2349711917.79},{"date":"2025-08-22","current":19.782007,"twenty":7.224039,"median":16.993806,"eighty":29.140598,"marketCap":2469316641.2},{"date":"2025-08-29","current":19.287832,"twenty":7.224039,"median":17.105178,"eighty":29.140598,"marketCap":2402932389.34},{"date":"2025-09-05","current":18.403931,"twenty":7.224039,"median":17.212702,"eighty":29.140598,"marketCap":2304007819.75},{"date":"2025-09-12","current":18.824344,"twenty":7.224039,"median":17.30345,"eighty":29.140598,"marketCap":2344324537.37},{"date":"2025-09-19","current":17.900876,"twenty":7.224039,"median":17.399906,"eighty":29.140598,"marketCap":2233874745.57},{"date":"2025-09-26","current":17.907896,"twenty":7.224039,"median":17.525806,"eighty":29.140598,"marketCap":2254276144.16},{"date":"2025-10-03","current":18.36123,"twenty":7.224039,"median":17.525806,"eighty":29.140598,"marketCap":2304472121.44},{"date":"2025-10-10","current":18.355591,"twenty":7.224039,"median":17.525806,"eighty":29.140598,"marketCap":2321276270.86},{"date":"2025-10-17","current":18.333839,"twenty":7.224039,"median":17.525806,"eighty":29.140598,"marketCap":2310883056.23},{"date":"2025-10-24","current":19.22788,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2432786203.65},{"date":"2025-10-31","current":18.776251,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2379301350.18},{"date":"2025-11-07","current":19.237505,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2444416830.17},{"date":"2025-11-14","current":19.225629,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2433254425.32},{"date":"2025-11-21","current":18.809457,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2391063949.88},{"date":"2025-11-28","current":18.801047,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2372642584.56},{"date":"2025-12-05","current":17.91197,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2256750096.85},{"date":"2025-12-12","current":18.806388,"twenty":7.21762,"median":17.517191,"eighty":29.170245,"marketCap":2362361743.14},{"date":"2025-12-19","current":19.699673,"twenty":7.224039,"median":17.525806,"eighty":29.140598,"marketCap":2470562328.65},{"date":"2025-12-26","current":19.237233,"twenty":7.230459,"median":17.547694,"eighty":29.110951,"marketCap":2403644086.3},{"date":"2026-01-02","current":19.257398,"twenty":7.230459,"median":17.547694,"eighty":29.110951,"marketCap":2408532320.63},{"date":"2026-01-09","current":18.382415,"twenty":7.231617,"median":17.602249,"eighty":29.110832,"marketCap":2295275376.53},{"date":"2026-01-16","current":18.844355,"twenty":7.231617,"median":17.602249,"eighty":29.081218,"marketCap":2356196896.94},{"date":"2026-01-23","current":18.844113,"twenty":7.231617,"median":17.602249,"eighty":29.072045,"marketCap":2344086724.31},{"date":"2026-01-30","current":20.659992,"twenty":7.231617,"median":17.602249,"eighty":29.069353,"marketCap":2536658679.77},{"date":"2026-02-06","current":20.0122,"twenty":7.23571,"median":17.609293,"eighty":29.06062,"marketCap":2440608336.69},{"date":"2026-02-13","current":19.110648,"twenty":7.236977,"median":17.61286,"eighty":28.885571,"marketCap":2309256257.99},{"date":"2026-02-20","current":20.014146,"twenty":7.234442,"median":17.605726,"eighty":28.966119,"marketCap":2431121947.68}],"updateTime":1771786418248}}}