新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布米達馬農業

0.750

-0.005-0.66%

成交量：68.18萬

成交額：51.10萬

市值：13.01億

市盈率：7.22

高：0.755

開：0.755

低：0.745

收：0.755

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/P8Z.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P8Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8Z.SI\",,,,,undefined,":{"symbol":"P8Z.SI","market":"SI","secType":"STK","nameCN":"布米達馬農業","latestPrice":0.75,"timestamp":1750670160000,"preClose":0.755,"halted":0,"volume":681800,"delay":15,"nameEN":"Bumitama Agri","floatShares":243556369,"shares":1734144044,"eps":0.10387047843915992,"marketStatus":"已收盤","change":-0.005,"latestTime":"06-23 17:16:00 SGT 延時","open":0.755,"high":0.755,"low":0.745,"amount":511005,"amplitude":0.013245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.10387047843915992,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750725000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.755,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":0.701051,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8Z.SI\",,,,,undefined,":{"symbol":"P8Z.SI","floatShares":243556369,"roa":"11.37%","roe":"17.14%","lyrEps":0.10387,"volumeRatio":0.701051,"shares":1734144044,"dividePrice":0.061687,"high":0.755,"amplitude":0.013245,"preClose":0.755,"low":0.745,"week52Low":0.6192,"pbRate":"1.16","psRate":"0.99","week52High":0.8582,"institutionHeld":0,"latestPrice":0.75,"eps":0.10387047843915992,"divideRate":0.082249,"volume":681800,"delay":15,"ttmEps":0.10387047843915992,"open":0.755,"prevYearClose":0.8162,"prevWeekClose":0.755,"prevMonthClose":0.725,"prevQuarterClose":0.8256,"fiveDayClose":0.765,"twentyDayClose":0.735,"sixtyDayClose":0.7976},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"P8Z.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P8Z.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"P8Z.SI","amount":0.0544,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"},{"date":"2024-09-06","symbol":"P8Z.SI","amount":0.012,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-18"},{"date":"2024-04-30","symbol":"P8Z.SI","amount":0.055499999999999994,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"布米达马农业","recordDate":"2024-05-15","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-15"},{"date":"2023-08-31","symbol":"P8Z.SI","amount":0.0125,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-04","defaultRemindTime":1693441800000,"name":"布米达马农业","recordDate":"2023-09-14","payableDate":"2023-09-04","currency":"SGD","dateTimestamp":1693411200000,"payDate":"2023-09-14"},{"market":"SI","date":"2023-04-26","symbol":"P8Z.SI","amount":0.0655,"defaultRemindTime":1682469000000,"name":"布米达马农业","recordDate":"2023-05-12","payableDate":"2023-04-27","currency":"SGD","type":"dividend","dateTimestamp":1682438400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P8Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-04","value":0.0075,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-14","value":0.0075,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P8Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P8Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P8Z.SI","date":"2025-06-20","current":7.272521,"percent":0.380905,"low":2.926416,"twenty":5.749449,"median":7.736802,"eighty":8.743033,"high":14.034954,"avg":7.441649,"sd":2.355434,"marketCap":1309278753},"quantilePoints":[{"date":"2020-06-26","current":11.462437,"twenty":10.40518,"median":12.150758,"eighty":16.956478,"marketCap":763023379},{"date":"2020-07-03","current":12.119151,"twenty":10.40518,"median":12.126648,"eighty":16.94169,"marketCap":797706260},{"date":"2020-07-10","current":12.199311,"twenty":10.67405,"median":12.719078,"eighty":17.252953,"marketCap":806376980},{"date":"2020-07-17","current":12.642371,"twenty":10.40518,"median":12.115385,"eighty":16.902456,"marketCap":815047700},{"date":"2020-07-24","current":13.210968,"twenty":10.40518,"median":12.115385,"eighty":16.852946,"marketCap":858401301},{"date":"2020-07-30","current":13.515725,"twenty":10.40518,"median":12.115385,"eighty":16.8478,"marketCap":867072022},{"date":"2020-08-07","current":13.696266,"twenty":10.404597,"median":12.112929,"eighty":16.848336,"marketCap":875742742},{"date":"2020-08-14","current":14.034954,"twenty":10.404014,"median":12.112874,"eighty":16.848872,"marketCap":884413462},{"date":"2020-08-21","current":10.780718,"twenty":10.404014,"median":12.107084,"eighty":16.848872,"marketCap":893084182},{"date":"2020-08-28","current":10.600452,"twenty":10.404014,"median":12.104898,"eighty":16.848872,"marketCap":884413462},{"date":"2020-09-04","current":10.904767,"twenty":10.401133,"median":12.104898,"eighty":16.848872,"marketCap":901754902},{"date":"2020-09-11","current":10.758781,"twenty":10.401133,"median":12.104898,"eighty":16.848872,"marketCap":875742742},{"date":"2020-09-18","current":10.512793,"twenty":10.401133,"median":12.101038,"eighty":16.848872,"marketCap":867072022},{"date":"2020-09-25","current":10.380838,"twenty":10.384777,"median":12.101038,"eighty":16.848872,"marketCap":858401301},{"date":"2020-10-02","current":10.295449,"twenty":10.363726,"median":12.07976,"eighty":16.848872,"marketCap":841059861},{"date":"2020-10-09","current":10.219625,"twenty":10.350335,"median":12.065705,"eighty":16.848872,"marketCap":841059861},{"date":"2020-10-16","current":9.605923,"twenty":10.326458,"median":12.031626,"eighty":16.848872,"marketCap":789035540},{"date":"2020-10-23","current":9.242495,"twenty":10.299678,"median":12.028222,"eighty":16.848872,"marketCap":763023379},{"date":"2020-10-30","current":9.147832,"twenty":10.278083,"median":12.010557,"eighty":16.848872,"marketCap":754352659},{"date":"2020-11-06","current":10.475754,"twenty":10.275538,"median":12.002619,"eighty":16.848872,"marketCap":884413462},{"date":"2020-11-13","current":10.330376,"twenty":10.270849,"median":12.002619,"eighty":16.848872,"marketCap":875742742},{"date":"2020-11-20","current":10.800429,"twenty":10.270849,"median":12.002619,"eighty":16.848872,"marketCap":910425623},{"date":"2020-11-27","current":11.094318,"twenty":10.278083,"median":12.002619,"eighty":16.848872,"marketCap":936437783},{"date":"2020-12-04","current":10.822991,"twenty":10.299678,"median":12.002619,"eighty":16.848872,"marketCap":910425623},{"date":"2020-12-11","current":10.601634,"twenty":10.326458,"median":12.002619,"eighty":16.848872,"marketCap":893084182},{"date":"2020-12-18","current":10.758879,"twenty":10.34638,"median":12.002619,"eighty":16.848872,"marketCap":901754902},{"date":"2020-12-24","current":10.726157,"twenty":10.353379,"median":12.007199,"eighty":16.84971,"marketCap":893084182},{"date":"2020-12-31","current":10.442549,"twenty":10.374307,"median":12.009575,"eighty":16.850129,"marketCap":884413462},{"date":"2021-01-08","current":11.158359,"twenty":10.402285,"median":12.01387,"eighty":16.863956,"marketCap":936437783},{"date":"2021-01-15","current":11.622763,"twenty":10.410308,"median":12.01387,"eighty":16.863956,"marketCap":979791384},{"date":"2021-01-22","current":11.224145,"twenty":10.418149,"median":12.01387,"eighty":16.863956,"marketCap":945108503},{"date":"2021-01-29","current":10.677476,"twenty":10.433724,"median":12.016654,"eighty":16.868285,"marketCap":901754902},{"date":"2021-02-05","current":10.616076,"twenty":10.444595,"median":12.023,"eighty":16.888803,"marketCap":901754902},{"date":"2021-02-11","current":10.754023,"twenty":10.455959,"median":12.023,"eighty":16.888803,"marketCap":910425623},{"date":"2021-02-19","current":11.169408,"twenty":10.497803,"median":12.025699,"eighty":16.894199,"marketCap":936437783},{"date":"2021-02-26","current":7.883344,"twenty":10.500517,"median":12.025699,"eighty":16.894199,"marketCap":823718420},{"date":"2021-03-05","current":7.772248,"twenty":10.502316,"median":12.028398,"eighty":16.899595,"marketCap":815047700},{"date":"2021-03-12","current":7.8114,"twenty":10.497237,"median":12.028398,"eighty":16.899595,"marketCap":823718420},{"date":"2021-03-19","current":7.921475,"twenty":10.456706,"median":12.029707,"eighty":16.900549,"marketCap":832389141},{"date":"2021-03-26","current":7.821882,"twenty":10.443058,"median":12.01387,"eighty":16.900549,"marketCap":823718420},{"date":"2021-04-01","current":8.066155,"twenty":10.435909,"median":12.004823,"eighty":16.901503,"marketCap":841059861},{"date":"2021-04-09","current":8.045367,"twenty":10.418149,"median":11.984626,"eighty":16.902456,"marketCap":832389141},{"date":"2021-04-16","current":8.15642,"twenty":10.411679,"median":11.946402,"eighty":16.90341,"marketCap":841059861},{"date":"2021-04-23","current":7.912923,"twenty":10.406929,"median":11.913956,"eighty":16.904364,"marketCap":815047700},{"date":"2021-04-30","current":7.939991,"twenty":10.384777,"median":11.892559,"eighty":16.904364,"marketCap":823718420},{"date":"2021-05-07","current":7.883874,"twenty":10.362081,"median":11.8997,"eighty":16.906524,"marketCap":823718420},{"date":"2021-05-12","current":8.016922,"twenty":10.352935,"median":11.902287,"eighty":16.907603,"marketCap":841059861},{"date":"2021-05-21","current":7.547365,"twenty":10.330376,"median":11.91085,"eighty":16.909763,"marketCap":789035540},{"date":"2021-05-28","current":7.491637,"twenty":10.298832,"median":11.913956,"eighty":16.911803,"marketCap":780364819},{"date":"2021-06-04","current":7.623579,"twenty":10.277095,"median":11.884689,"eighty":16.913844,"marketCap":797706260},{"date":"2021-06-10","current":8.046307,"twenty":10.263394,"median":11.869672,"eighty":16.913844,"marketCap":841059861},{"date":"2021-06-18","current":7.645328,"twenty":10.25515,"median":11.789932,"eighty":16.915884,"marketCap":797706260},{"date":"2021-06-25","current":7.700397,"twenty":10.227982,"median":11.778673,"eighty":16.915884,"marketCap":806376980},{"date":"2021-07-01","current":7.554745,"twenty":10.219429,"median":11.778673,"eighty":16.915884,"marketCap":789035540},{"date":"2021-07-09","current":7.583115,"twenty":10.179329,"median":11.780593,"eighty":16.917925,"marketCap":797706260},{"date":"2021-07-16","current":7.479541,"twenty":10.146983,"median":11.789932,"eighty":16.919965,"marketCap":789035540},{"date":"2021-07-23","current":7.457759,"twenty":10.129141,"median":11.799272,"eighty":16.920774,"marketCap":789035540},{"date":"2021-07-30","current":7.463372,"twenty":10.068128,"median":11.803319,"eighty":16.921583,"marketCap":789035540},{"date":"2021-08-06","current":7.43852,"twenty":10.02357,"median":11.807366,"eighty":16.922393,"marketCap":789035540},{"date":"2021-08-13","current":7.585341,"twenty":9.999716,"median":11.767911,"eighty":16.923202,"marketCap":806376980},{"date":"2021-08-19","current":7.677372,"twenty":9.960041,"median":11.75034,"eighty":16.926688,"marketCap":815047700},{"date":"2021-08-27","current":7.526707,"twenty":9.928453,"median":11.736016,"eighty":16.937465,"marketCap":823718420},{"date":"2021-09-03","current":7.566078,"twenty":9.897334,"median":11.70813,"eighty":16.937672,"marketCap":832389141},{"date":"2021-09-10","current":7.947547,"twenty":9.737605,"median":11.644975,"eighty":16.937741,"marketCap":875742742},{"date":"2021-09-16","current":7.70554,"twenty":9.707039,"median":11.623137,"eighty":16.937828,"marketCap":849730581},{"date":"2021-09-24","current":7.56177,"twenty":9.645553,"median":11.585418,"eighty":16.937915,"marketCap":841059861},{"date":"2021-10-01","current":7.648118,"twenty":9.620894,"median":11.553003,"eighty":16.938001,"marketCap":849730581},{"date":"2021-10-08","current":8.562558,"twenty":9.595431,"median":11.524001,"eighty":16.938175,"marketCap":953779224},{"date":"2021-10-15","current":8.360772,"twenty":9.579249,"median":11.490726,"eighty":16.939347,"marketCap":936437783},{"date":"2021-10-21","current":8.412633,"twenty":9.55248,"median":11.462437,"eighty":16.939347,"marketCap":936437783},{"date":"2021-10-29","current":8.612834,"twenty":9.534038,"median":11.440213,"eighty":16.940518,"marketCap":953779224},{"date":"2021-11-05","current":9.064466,"twenty":9.523368,"median":11.394594,"eighty":16.942861,"marketCap":997132825},{"date":"2021-11-12","current":8.672833,"twenty":9.494732,"median":11.3572,"eighty":16.942861,"marketCap":962449944},{"date":"2021-11-19","current":8.941623,"twenty":9.479766,"median":11.324887,"eighty":16.942861,"marketCap":997132825},{"date":"2021-11-26","current":8.979877,"twenty":9.459799,"median":11.292848,"eighty":16.917925,"marketCap":1005803545},{"date":"2021-12-03","current":8.690679,"twenty":9.427927,"median":11.263271,"eighty":16.850548,"marketCap":962449944},{"date":"2021-12-10","current":8.658527,"twenty":9.397087,"median":11.232916,"eighty":16.820246,"marketCap":962449944},{"date":"2021-12-17","current":8.126028,"twenty":9.361979,"median":11.209729,"eighty":16.793306,"marketCap":901754902},{"date":"2021-12-24","current":8.192751,"twenty":9.314479,"median":11.175804,"eighty":16.73752,"marketCap":919096343},{"date":"2021-12-31","current":8.438468,"twenty":9.165198,"median":11.160551,"eighty":16.665136,"marketCap":936437783},{"date":"2022-01-07","current":8.540369,"twenty":9.132654,"median":11.138067,"eighty":16.587226,"marketCap":945108503},{"date":"2022-01-14","current":8.584831,"twenty":9.085573,"median":11.116086,"eighty":16.526979,"marketCap":945108503},{"date":"2022-01-21","current":8.762471,"twenty":9.065836,"median":11.093496,"eighty":16.494326,"marketCap":962449944},{"date":"2022-01-28","current":8.579381,"twenty":9.025674,"median":11.069074,"eighty":16.45545,"marketCap":945108503},{"date":"2022-02-04","current":8.894932,"twenty":9.004826,"median":11.055333,"eighty":16.352901,"marketCap":971120664},{"date":"2022-02-11","current":9.498881,"twenty":9.004826,"median":11.041305,"eighty":16.226756,"marketCap":1040486426},{"date":"2022-02-18","current":10.450704,"twenty":9.004826,"median":11.019455,"eighty":16.164142,"marketCap":1144535069},{"date":"2022-02-25","current":11.59332,"twenty":9.004826,"median":11.003951,"eighty":16.082025,"marketCap":1274595872},{"date":"2022-03-04","current":8.248675,"twenty":8.987959,"median":10.998577,"eighty":16.050732,"marketCap":1343961634},{"date":"2022-03-11","current":7.886417,"twenty":8.951592,"median":10.978841,"eighty":16.005867,"marketCap":1291937312},{"date":"2022-03-18","current":7.979879,"twenty":8.893911,"median":10.953238,"eighty":15.971696,"marketCap":1300608033},{"date":"2022-03-25","current":8.158445,"twenty":8.818183,"median":10.937387,"eighty":15.890541,"marketCap":1326620193},{"date":"2022-04-01","current":7.89645,"twenty":8.793952,"median":10.909256,"eighty":15.795151,"marketCap":1283266592},{"date":"2022-04-08","current":8.197797,"twenty":8.764668,"median":10.871406,"eighty":15.728373,"marketCap":1335290913},{"date":"2022-04-14","current":8.646509,"twenty":8.740158,"median":10.858613,"eighty":15.455305,"marketCap":1413327395},{"date":"2022-04-22","current":9.0766,"twenty":8.737273,"median":10.850675,"eighty":15.078047,"marketCap":1482693157},{"date":"2022-04-29","current":8.225219,"twenty":8.718955,"median":10.827468,"eighty":14.265533,"marketCap":1352632354},{"date":"2022-05-06","current":8.209182,"twenty":8.711402,"median":10.80986,"eighty":14.139628,"marketCap":1352632354},{"date":"2022-05-13","current":7.81163,"twenty":8.681197,"median":10.782618,"eighty":13.953468,"marketCap":1283266592},{"date":"2022-05-20","current":8.390559,"twenty":8.664325,"median":10.779885,"eighty":13.813254,"marketCap":1361303074},{"date":"2022-05-27","current":8.039872,"twenty":8.646509,"median":10.769883,"eighty":13.709002,"marketCap":1300608033},{"date":"2022-06-03","current":7.842505,"twenty":8.617756,"median":10.762363,"eighty":13.6279,"marketCap":1283266592},{"date":"2022-06-10","current":7.935877,"twenty":8.593889,"median":10.756865,"eighty":13.513093,"marketCap":1291937312},{"date":"2022-06-17","current":7.345485,"twenty":8.580684,"median":10.74116,"eighty":13.344741,"marketCap":1179217949},{"date":"2022-06-24","current":6.783169,"twenty":8.538605,"median":10.725973,"eighty":13.29624,"marketCap":1092510747},{"date":"2022-07-01","current":6.978019,"twenty":8.48344,"median":10.712405,"eighty":13.218198,"marketCap":1118522908},{"date":"2022-07-08","current":6.681573,"twenty":8.435636,"median":10.699013,"eighty":13.137872,"marketCap":1075169307},{"date":"2022-07-15","current":5.991786,"twenty":8.41675,"median":10.688372,"eighty":13.053985,"marketCap":962449944},{"date":"2022-07-22","current":6.094517,"twenty":8.388743,"median":10.677709,"eighty":13.005624,"marketCap":971120664},{"date":"2022-07-29","current":6.508168,"twenty":8.326524,"median":10.65456,"eighty":12.967699,"marketCap":1040486426},{"date":"2022-08-05","current":6.866186,"twenty":8.275962,"median":10.645654,"eighty":12.894888,"marketCap":1092510747},{"date":"2022-08-19","current":3.567315,"twenty":8.236361,"median":10.621472,"eighty":12.850346,"marketCap":1135864348},{"date":"2022-08-22","current":3.428051,"twenty":8.232129,"median":10.620454,"eighty":12.845394,"marketCap":1092510747},{"date":"2022-09-12","current":3.411236,"twenty":8.215597,"median":10.600452,"eighty":12.700725,"marketCap":1101181467},{"date":"2022-09-23","current":3.336354,"twenty":8.199063,"median":10.588917,"eighty":12.533336,"marketCap":1075169307},{"date":"2022-09-30","current":3.089618,"twenty":8.169882,"median":10.574532,"eighty":12.455916,"marketCap":997132825},{"date":"2022-10-07","current":3.164887,"twenty":8.156825,"median":10.554076,"eighty":12.384304,"marketCap":1014474265},{"date":"2022-10-14","current":2.994394,"twenty":8.112279,"median":10.538501,"eighty":12.322165,"marketCap":953779224},{"date":"2022-10-21","current":3.252491,"twenty":8.091063,"median":10.531406,"eighty":12.284961,"marketCap":1014474265},{"date":"2022-10-28","current":3.335224,"twenty":8.081751,"median":10.516752,"eighty":12.251937,"marketCap":1031815706},{"date":"2022-11-04","current":3.5735,"twenty":8.046307,"median":10.508958,"eighty":12.239451,"marketCap":1101181467},{"date":"2022-11-11","current":3.415405,"twenty":8.031769,"median":10.498652,"eighty":12.20412,"marketCap":1040486426},{"date":"2022-11-18","current":3.502608,"twenty":8.008724,"median":10.456145,"eighty":12.182996,"marketCap":1049157146},{"date":"2022-11-25","current":3.58283,"twenty":7.986306,"median":10.444948,"eighty":12.150417,"marketCap":1075169307},{"date":"2022-12-02","current":3.578256,"twenty":7.973017,"median":10.430387,"eighty":12.121866,"marketCap":1075169307},{"date":"2022-12-09","current":3.456023,"twenty":7.962317,"median":10.415247,"eighty":12.112611,"marketCap":1023144985},{"date":"2022-12-16","current":3.514708,"twenty":7.943181,"median":10.410453,"eighty":12.100604,"marketCap":1040486426},{"date":"2022-12-23","current":3.50959,"twenty":7.926382,"median":10.399783,"eighty":12.037681,"marketCap":1040486426},{"date":"2022-12-30","current":3.488564,"twenty":7.915152,"median":10.363726,"eighty":12.020639,"marketCap":1023144985},{"date":"2023-01-06","current":3.488419,"twenty":7.891572,"median":10.353157,"eighty":12.008625,"marketCap":1023144985},{"date":"2023-01-13","current":3.501852,"twenty":7.882211,"median":10.330745,"eighty":11.984652,"marketCap":1040486426},{"date":"2023-01-20","current":3.438782,"twenty":7.858262,"median":10.304181,"eighty":11.938663,"marketCap":1023144985},{"date":"2023-01-27","current":3.534137,"twenty":7.845318,"median":10.276848,"eighty":11.886679,"marketCap":1057827866},{"date":"2023-02-03","current":3.551202,"twenty":7.840696,"median":10.260898,"eighty":11.862836,"marketCap":1066498587},{"date":"2023-02-10","current":3.505178,"twenty":7.823009,"median":10.253798,"eighty":11.779825,"marketCap":1049157146},{"date":"2023-02-17","current":3.570357,"twenty":7.810636,"median":10.229853,"eighty":11.754397,"marketCap":1075169307},{"date":"2023-02-24","current":3.62546,"twenty":7.779541,"median":10.219298,"eighty":11.729136,"marketCap":1092510747},{"date":"2023-03-03","current":4.214246,"twenty":7.774665,"median":10.174885,"eighty":11.701122,"marketCap":1049157146},{"date":"2023-03-10","current":4.004107,"twenty":4.022326,"median":4.049654,"eighty":4.076982,"marketCap":988462105},{"date":"2023-03-17","current":4.006624,"twenty":7.7514,"median":10.0988,"eighty":11.607524,"marketCap":988462105},{"date":"2023-03-23","current":3.902727,"twenty":7.741955,"median":10.03743,"eighty":11.585418,"marketCap":962449944},{"date":"2023-03-31","current":3.925887,"twenty":7.728085,"median":10.008984,"eighty":11.539542,"marketCap":979791384},{"date":"2023-04-06","current":4.249823,"twenty":7.70554,"median":9.998284,"eighty":11.522895,"marketCap":1066498587},{"date":"2023-04-14","current":4.343988,"twenty":7.685373,"median":9.927759,"eighty":11.476438,"marketCap":1101181467},{"date":"2023-04-21","current":4.406867,"twenty":7.649218,"median":9.878209,"eighty":11.457075,"marketCap":1109852188},{"date":"2023-04-28","current":3.888923,"twenty":7.636486,"median":9.714353,"eighty":11.421601,"marketCap":997132825},{"date":"2023-05-05","current":3.877823,"twenty":7.62365,"median":9.650914,"eighty":11.39248,"marketCap":988462105},{"date":"2023-05-12","current":4.044376,"twenty":7.601959,"median":9.623612,"eighty":11.342401,"marketCap":1031815706},{"date":"2023-05-19","current":3.967823,"twenty":7.584443,"median":9.591379,"eighty":11.322303,"marketCap":1014474265},{"date":"2023-05-26","current":3.866809,"twenty":7.566078,"median":9.560821,"eighty":11.283972,"marketCap":988462105},{"date":"2023-06-01","current":3.698048,"twenty":7.554745,"median":9.551462,"eighty":11.261184,"marketCap":945108503},{"date":"2023-06-06","current":3.706843,"twenty":7.546832,"median":9.536131,"eighty":11.251815,"marketCap":953779224},{"date":"2023-06-16","current":3.841487,"twenty":7.522202,"median":9.521673,"eighty":11.205895,"marketCap":971120664},{"date":"2023-06-22","current":3.828144,"twenty":7.507077,"median":9.500604,"eighty":11.204473,"marketCap":971120664},{"date":"2023-06-27","current":3.783401,"twenty":7.502649,"median":9.493264,"eighty":11.20514,"marketCap":962449944},{"date":"2023-07-06","current":3.86713,"twenty":7.490917,"median":9.479517,"eighty":11.204807,"marketCap":979791384},{"date":"2023-07-14","current":4.061581,"twenty":7.478776,"median":9.462893,"eighty":11.170836,"marketCap":1014474265},{"date":"2023-07-28","current":3.991067,"twenty":7.440979,"median":9.417575,"eighty":11.121373,"marketCap":997132825},{"date":"2023-08-04","current":3.991168,"twenty":7.425871,"median":9.391004,"eighty":11.111277,"marketCap":997132825},{"date":"2023-09-25","current":6.128842,"twenty":7.354561,"median":9.16291,"eighty":11.114209,"marketCap":997132825},{"date":"2023-10-09","current":6.178672,"twenty":7.34178,"median":9.134559,"eighty":11.118037,"marketCap":988462105},{"date":"2023-10-16","current":6.065752,"twenty":7.323332,"median":9.107264,"eighty":11.119503,"marketCap":971120664},{"date":"2023-10-30","current":6.315135,"twenty":7.266497,"median":9.076928,"eighty":11.124647,"marketCap":997132825},{"date":"2023-11-27","current":6.666447,"twenty":7.157064,"median":9.076928,"eighty":11.143923,"marketCap":1057827866},{"date":"2024-01-15","current":6.613817,"twenty":6.927996,"median":9.078632,"eighty":11.178365,"marketCap":1040486426},{"date":"2024-01-22","current":6.771952,"twenty":6.878043,"median":9.073958,"eighty":11.18541,"marketCap":1066498587},{"date":"2024-03-15","current":5.376574,"twenty":6.562294,"median":8.739111,"eighty":11.242885,"marketCap":1127193628},{"date":"2024-03-22","current":5.668512,"twenty":6.452729,"median":8.714292,"eighty":11.242885,"marketCap":1187888670},{"date":"2024-03-28","current":5.715892,"twenty":6.33286,"median":8.689843,"eighty":11.242885,"marketCap":1187888670},{"date":"2024-04-05","current":6.094211,"twenty":6.218539,"median":8.66335,"eighty":11.246814,"marketCap":1265925152},{"date":"2024-04-12","current":6.537008,"twenty":6.182378,"median":8.642784,"eighty":11.250742,"marketCap":1369973794},{"date":"2024-04-19","current":6.368608,"twenty":6.171196,"median":8.614996,"eighty":11.250742,"marketCap":1309278753},{"date":"2024-04-26","current":6.243598,"twenty":6.171196,"median":8.584015,"eighty":11.250742,"marketCap":1283266592},{"date":"2024-05-03","current":5.806767,"twenty":6.105053,"median":8.579381,"eighty":11.254671,"marketCap":1196559390},{"date":"2024-05-10","current":5.699274,"twenty":5.939732,"median":8.526038,"eighty":11.254671,"marketCap":1179217949},{"date":"2024-05-17","current":5.737512,"twenty":5.774253,"median":8.471981,"eighty":11.224145,"marketCap":1187888670},{"date":"2024-05-24","current":5.900698,"twenty":5.769921,"median":8.431451,"eighty":11.175022,"marketCap":1213900830},{"date":"2024-05-31","current":5.97651,"twenty":5.769921,"median":8.413673,"eighty":11.159236,"marketCap":1213900830},{"date":"2024-06-07","current":5.771573,"twenty":5.767777,"median":8.380378,"eighty":11.124647,"marketCap":1170547229},{"date":"2024-06-14","current":5.79555,"twenty":5.749449,"median":8.323632,"eighty":11.106958,"marketCap":1179217949},{"date":"2024-06-21","current":6.196177,"twenty":5.749449,"median":8.273684,"eighty":11.074003,"marketCap":1248583711},{"date":"2024-06-28","current":6.01539,"twenty":5.749449,"median":8.228346,"eighty":11.049248,"marketCap":1222571551},{"date":"2024-07-05","current":5.994834,"twenty":5.749449,"median":8.204126,"eighty":11.007553,"marketCap":1213900830},{"date":"2024-07-12","current":6.063112,"twenty":5.749449,"median":8.174472,"eighty":10.956193,"marketCap":1231242271},{"date":"2024-07-19","current":6.089973,"twenty":5.749449,"median":8.15945,"eighty":10.942798,"marketCap":1239912991},{"date":"2024-07-26","current":6.125729,"twenty":5.749449,"median":8.121802,"eighty":10.936456,"marketCap":1239912991},{"date":"2024-08-02","current":6.106852,"twenty":5.749449,"median":8.096445,"eighty":10.936456,"marketCap":1231242271},{"date":"2024-08-08","current":6.113404,"twenty":5.749449,"median":8.084284,"eighty":10.936456,"marketCap":1239912991},{"date":"2024-08-16","current":6.857375,"twenty":5.749449,"median":8.058422,"eighty":10.930685,"marketCap":1222571551},{"date":"2024-08-23","current":6.929312,"twenty":5.749449,"median":8.037669,"eighty":10.930685,"marketCap":1231242271},{"date":"2024-08-30","current":7.022294,"twenty":5.749449,"median":8.021639,"eighty":10.930685,"marketCap":1257254431},{"date":"2024-09-06","current":6.882395,"twenty":5.749449,"median":7.991493,"eighty":10.930685,"marketCap":1231242271},{"date":"2024-09-13","current":6.929971,"twenty":5.749449,"median":7.978511,"eighty":10.930685,"marketCap":1239912991},{"date":"2024-09-20","current":6.905103,"twenty":5.749449,"median":7.965986,"eighty":10.900698,"marketCap":1239912991},{"date":"2024-09-27","current":7.447995,"twenty":5.749449,"median":7.942649,"eighty":10.900698,"marketCap":1335290913},{"date":"2024-10-04","current":7.343739,"twenty":5.749449,"median":7.925878,"eighty":10.900698,"marketCap":1309278753},{"date":"2024-10-11","current":7.355115,"twenty":5.749449,"median":7.911502,"eighty":10.900698,"marketCap":1300608033},{"date":"2024-10-18","current":7.241951,"twenty":5.749449,"median":7.885146,"eighty":10.900698,"marketCap":1300608033},{"date":"2024-10-25","current":7.540967,"twenty":5.749449,"median":7.874693,"eighty":10.900698,"marketCap":1352632354},{"date":"2024-11-01","current":8.070202,"twenty":5.749449,"median":7.850734,"eighty":10.900698,"marketCap":1439339556},{"date":"2024-11-08","current":8.069144,"twenty":5.749449,"median":7.850734,"eighty":10.860414,"marketCap":1439339556},{"date":"2024-11-15","current":8.177005,"twenty":5.749449,"median":7.850734,"eighty":10.825677,"marketCap":1465351717},{"date":"2024-11-22","current":8.184457,"twenty":5.749449,"median":7.850734,"eighty":10.784135,"marketCap":1465351717},{"date":"2024-11-29","current":8.225799,"twenty":5.749449,"median":7.850734,"eighty":10.76141,"marketCap":1474022437},{"date":"2024-12-06","current":8.727791,"twenty":5.749449,"median":7.850734,"eighty":10.747717,"marketCap":1560729639},{"date":"2024-12-13","current":8.53688,"twenty":5.749449,"median":7.850734,"eighty":10.716748,"marketCap":1526046758},{"date":"2024-12-20","current":8.431355,"twenty":5.749449,"median":7.850734,"eighty":10.696537,"marketCap":1491363877},{"date":"2024-12-27","current":8.446973,"twenty":5.749449,"median":7.850734,"eighty":10.675463,"marketCap":1500034598},{"date":"2025-01-03","current":8.385309,"twenty":5.749449,"median":7.850734,"eighty":10.63412,"marketCap":1500034598},{"date":"2025-01-10","current":8.140941,"twenty":5.749449,"median":7.850734,"eighty":10.593502,"marketCap":1456680996},{"date":"2025-01-17","current":8.238375,"twenty":5.749449,"median":7.850734,"eighty":10.535663,"marketCap":1456680996},{"date":"2025-01-24","current":8.305796,"twenty":5.749449,"median":7.850734,"eighty":10.468284,"marketCap":1465351717},{"date":"2025-01-31","current":8.291676,"twenty":5.749449,"median":7.847175,"eighty":10.4492,"marketCap":1456680996},{"date":"2025-02-07","current":7.868452,"twenty":5.749449,"median":7.847175,"eighty":10.402898,"marketCap":1378644514},{"date":"2025-02-14","current":8.257225,"twenty":5.749449,"median":7.847175,"eighty":10.347714,"marketCap":1448010276},{"date":"2025-02-21","current":8.265557,"twenty":5.749449,"median":7.847175,"eighty":10.291482,"marketCap":1430668836},{"date":"2025-02-28","current":7.599026,"twenty":5.749449,"median":7.84602,"eighty":10.239643,"marketCap":1421998116},{"date":"2025-03-07","current":8.331185,"twenty":5.749449,"median":7.845435,"eighty":10.140163,"marketCap":1552058919},{"date":"2025-03-14","current":7.934426,"twenty":5.749449,"median":7.846597,"eighty":10.140163,"marketCap":1474022437},{"date":"2025-03-21","current":8.091634,"twenty":5.749449,"median":7.869635,"eighty":10.140163,"marketCap":1500034598},{"date":"2025-03-28","current":8.300659,"twenty":5.749449,"median":7.879154,"eighty":10.140163,"marketCap":1534717478},{"date":"2025-04-04","current":8.043411,"twenty":5.747062,"median":7.882211,"eighty":10.147801,"marketCap":1482693157},{"date":"2025-04-11","current":7.559216,"twenty":5.749449,"median":7.877068,"eighty":10.132058,"marketCap":1369973794},{"date":"2025-04-17","current":7.816701,"twenty":5.749449,"median":7.863853,"eighty":9.670838,"marketCap":1395985955},{"date":"2025-04-25","current":7.943858,"twenty":5.747062,"median":7.84602,"eighty":9.490959,"marketCap":1413327395},{"date":"2025-05-02","current":7.289422,"twenty":5.747062,"median":7.844159,"eighty":9.355762,"marketCap":1317949473},{"date":"2025-05-09","current":7.230692,"twenty":5.749449,"median":7.835103,"eighty":9.215063,"marketCap":1300608033},{"date":"2025-05-16","current":7.480795,"twenty":5.747062,"median":7.825519,"eighty":9.092134,"marketCap":1343961634},{"date":"2025-05-23","current":7.093198,"twenty":5.747062,"median":7.8114,"eighty":9.066893,"marketCap":1283266592},{"date":"2025-05-30","current":6.967918,"twenty":5.749449,"median":7.780734,"eighty":8.979877,"marketCap":1257254431},{"date":"2025-06-06","current":7.198414,"twenty":5.749449,"median":7.774904,"eighty":8.881828,"marketCap":1300608033},{"date":"2025-06-13","current":7.461036,"twenty":5.749449,"median":7.752142,"eighty":8.772476,"marketCap":1343961634},{"date":"2025-06-20","current":7.272521,"twenty":5.749449,"median":7.736802,"eighty":8.743033,"marketCap":1309278753}],"updateTime":1750686778672}}}