美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ranpak Holdings

4.03

+0.21005.50%

成交量：12.77萬

成交額：51.28萬

市值：3.45億

市盈率：-8.86

高：4.07

開：3.89

低：3.89

收：3.82

52周最高：6.31

52周最低：2.91

股本：8,552.93萬

流通股本：4,750.60萬

量比：1.80

換手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-0.4550

每股收益(LYR):-0.4550

淨資產收益率：-7.07%

總資產收益率：-0.69%

市淨率：0.64

市盈率(LYR):-8.86

資料載入中...

總覽公司新聞資訊公告

安徽合肥：新能源汽車配件產業加速跑

中国新闻网

硅寶科技：公司的動力電池膠主要用於電芯粘接、PACK密封、導熱散熱隔熱、灌封保護等領域

Ranpak Holdings Corp股價重挫18.71% 市值漲40.21萬美元

Ranpak Holdings下調業績指引區間下限中東局勢加劇全球不確定性

永興材料：公司鋰離子電池業務專注於超高安全、超寬温區、超長壽命、超快充放電速度、超高功率鈦酸鋰電池的電芯、模組、電池PACK及系統的研發、生產和銷售

Ranpak Holdings Corp盤中異動股價大跌5.07%

Ranpak Holdings Corp盤中異動急速下跌5.04%報5.38美元

Ranpak Holdings Corp盤中異動急速跳水5.00%

全球首款！PACK換電電動船舶「河豚蔚藍02」正式發布

Ranpak Holdings Corp盤中異動急速下挫5.60%

Ranpak Holdings Corp提交最多2250萬股A類普通股的二次銷售申請

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PACK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","market":"US","secType":"STK","nameCN":"Ranpak Holdings","latestPrice":4.03,"timestamp":1776437660957,"preClose":3.82,"halted":0,"volume":127748,"delay":0,"changeRate":0.0549738219895289,"floatShares":47506000,"shares":85529300,"eps":-0.454966,"marketStatus":"交易中","change":0.21,"latestTime":"04-17 10:54:24 EDT","open":3.885,"high":4.065,"low":3.885,"amount":512824.6217088,"amplitude":0.04712,"askPrice":4.03,"askSize":121,"bidPrice":4.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.454966,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.82,"latestTime":"08:26 EDT","volume":130,"amount":499.804006,"timestamp":1776428785181,"change":0.03,"changeRate":0.007853,"amplitude":0.006073},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"17:17 EDT","volume":1533,"amount":5856.06,"timestamp":1776374275172,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.803872,"impliedVol":2.2536,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","floatShares":47506000,"roa":"-0.69%","roe":"-7.07%","lyrEps":-0.454966,"volumeRatio":1.803872,"shares":85529300,"dividePrice":0,"high":4.065,"amplitude":0.04712,"preClose":3.82,"low":3.885,"week52Low":2.91,"pbRate":"0.64","psRate":"0.87","week52High":6.31,"institutionHeld":0,"latestPrice":4.03,"committee":-0.095023,"eps":-0.454966,"divideRate":0,"volume":127748,"delay":0,"ttmEps":-0.454966,"open":3.885,"prevYearClose":5.41,"prevWeekClose":3.79,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.79,"twentyDayClose":3.42,"sixtyDayClose":5.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"PACK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-10-30","symbol":"PACK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-08-05","symbol":"PACK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-05-06","symbol":"PACK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-06","symbol":"PACK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACK","date":"2026-04-16","current":-8.396232,"percent":0.954695,"low":-719.836188,"twenty":-123.663402,"median":-16.822474,"eighty":-11.610095,"high":-6.122157,"avg":-90.08242,"sd":163.288316,"marketCap":330143244},"quantilePoints":[{"date":"2021-04-23","current":-58.609066,"twenty":-49.164244,"median":-14.501856,"eighty":14.444946,"marketCap":1371452144},{"date":"2021-04-30","current":-62.336966,"twenty":-49.164244,"median":-14.530898,"eighty":14.444946,"marketCap":1458684996},{"date":"2021-05-07","current":-117.662288,"twenty":-49.212209,"median":-14.55994,"eighty":14.444946,"marketCap":1588440889},{"date":"2021-05-14","current":-110.694703,"twenty":-49.30814,"median":-14.676724,"eighty":14.444946,"marketCap":1494378487},{"date":"2021-05-21","current":-133.732687,"twenty":-49.356105,"median":-14.753557,"eighty":14.444946,"marketCap":1805391268},{"date":"2021-05-28","current":-132.654638,"twenty":-53.313804,"median":-14.811642,"eighty":14.444946,"marketCap":1790837614},{"date":"2021-06-04","current":-119.857791,"twenty":-55.821449,"median":-14.840684,"eighty":14.444946,"marketCap":1618080181},{"date":"2021-06-11","current":-127.547915,"twenty":-56.095393,"median":-14.86902,"eighty":14.444946,"marketCap":1721896854},{"date":"2021-06-18","current":-131.332898,"twenty":-57.824586,"median":-14.889088,"eighty":14.444946,"marketCap":1772994123},{"date":"2021-06-25","current":-147.1337,"twenty":-60.005287,"median":-14.975033,"eighty":14.444946,"marketCap":1986304944},{"date":"2021-07-02","current":-145.872039,"twenty":-60.644823,"median":-15.003321,"eighty":14.444946,"marketCap":1969272521},{"date":"2021-07-09","current":-155.364535,"twenty":-61.28832,"median":-15.005258,"eighty":14.444946,"marketCap":2097421227},{"date":"2021-07-16","current":-143.709191,"twenty":-61.657954,"median":-15.005258,"eighty":14.436011,"marketCap":1940074081},{"date":"2021-07-23","current":-156.145564,"twenty":-61.943783,"median":-15.081297,"eighty":14.430054,"marketCap":2107965108},{"date":"2021-07-30","current":-204.444774,"twenty":-62.576798,"median":-15.117429,"eighty":14.430054,"marketCap":2085336697},{"date":"2021-08-06","current":-221.920733,"twenty":-63.279219,"median":-15.144416,"eighty":14.421119,"marketCap":2263591473},{"date":"2021-08-13","current":-247.216983,"twenty":-63.64915,"median":-15.175994,"eighty":14.408461,"marketCap":2521613227},{"date":"2021-08-20","current":-249.61095,"twenty":-64.188271,"median":-15.221743,"eighty":14.40176,"marketCap":2546031690},{"date":"2021-08-27","current":-243.626033,"twenty":-64.501093,"median":-15.233551,"eighty":14.400271,"marketCap":2484985533},{"date":"2021-09-03","current":-252.723107,"twenty":-64.671961,"median":-15.263125,"eighty":14.391336,"marketCap":2577775691},{"date":"2021-09-10","current":-244.424022,"twenty":-65.031534,"median":-15.32948,"eighty":14.385379,"marketCap":2493125021},{"date":"2021-09-17","current":-225.352085,"twenty":-65.774626,"median":-15.367852,"eighty":14.38252,"marketCap":2298591270},{"date":"2021-09-24","current":-238.04011,"twenty":-66.604931,"median":-15.415743,"eighty":14.375729,"marketCap":2428009121},{"date":"2021-10-01","current":-219.606565,"twenty":-67.277931,"median":-15.425409,"eighty":14.371381,"marketCap":2239986960},{"date":"2021-10-08","current":-228.783438,"twenty":-67.790714,"median":-15.430775,"eighty":14.370487,"marketCap":2333591066},{"date":"2021-10-15","current":-239.556289,"twenty":-68.07198,"median":-15.469937,"eighty":14.370487,"marketCap":2443474147},{"date":"2021-10-22","current":-244.503821,"twenty":-68.376197,"median":-15.506005,"eighty":14.370487,"marketCap":2493938970},{"date":"2021-10-29","current":-509.988721,"twenty":-68.770165,"median":-15.562289,"eighty":14.370487,"marketCap":2804937966},{"date":"2021-11-05","current":-556.458964,"twenty":-69.30092,"median":-15.607675,"eighty":14.370487,"marketCap":3060524304},{"date":"2021-11-12","current":-598.63737,"twenty":-73.290671,"median":-15.636453,"eighty":14.370487,"marketCap":3292505535},{"date":"2021-11-19","current":-624.536391,"twenty":-77.319,"median":-15.659596,"eighty":14.370487,"marketCap":3434950150},{"date":"2021-11-26","current":-576.438209,"twenty":-78.667791,"median":-15.68855,"eighty":14.370487,"marketCap":3170410150},{"date":"2021-12-03","current":-536.035737,"twenty":-80.19,"median":-15.713197,"eighty":14.370487,"marketCap":2948196551},{"date":"2021-12-10","current":-549.799216,"twenty":-82.223824,"median":-15.732383,"eighty":14.367509,"marketCap":3023895689},{"date":"2021-12-17","current":-499.185129,"twenty":-83.197285,"median":-15.751568,"eighty":14.355596,"marketCap":2745518212},{"date":"2021-12-23","current":-525.972117,"twenty":-83.538863,"median":-15.876531,"eighty":14.355596,"marketCap":2892846643},{"date":"2021-12-31","current":-556.182107,"twenty":-83.823009,"median":-15.885869,"eighty":14.355298,"marketCap":3059001590},{"date":"2022-01-07","current":-517.998237,"twenty":-84.15,"median":-15.943427,"eighty":14.355298,"marketCap":2848990305},{"date":"2022-01-14","current":-476.854377,"twenty":-84.315,"median":-16.144878,"eighty":14.355298,"marketCap":2622699075},{"date":"2022-01-21","current":-396.78665,"twenty":-84.4965,"median":-16.231214,"eighty":14.343623,"marketCap":2182326573},{"date":"2022-01-28","current":-371.330736,"twenty":-85.07325,"median":-34.159172,"eighty":14.340704,"marketCap":2042319050},{"date":"2022-02-04","current":-368.074747,"twenty":-88.17991,"median":-34.648488,"eighty":14.32879,"marketCap":2024411111},{"date":"2022-02-11","current":-409.810605,"twenty":-91.3434,"median":-35.120813,"eighty":14.325812,"marketCap":2253958329},{"date":"2022-02-18","current":-387.018683,"twenty":-106.424247,"median":-35.559823,"eighty":14.325812,"marketCap":2128602756},{"date":"2022-02-25","current":-719.836188,"twenty":-109.952992,"median":-35.977928,"eighty":14.325812,"marketCap":2015541325},{"date":"2022-03-04","current":-627.744139,"twenty":-118.740793,"median":-36.58418,"eighty":14.316877,"marketCap":1757683590},{"date":"2022-03-11","current":-600.703748,"twenty":-124.45985,"median":-37.065979,"eighty":14.310921,"marketCap":1681970494},{"date":"2022-03-18","current":-689.675358,"twenty":-127.571947,"median":-37.169527,"eighty":14.301986,"marketCap":1931091003},{"date":"2022-03-25","current":-637.04836,"twenty":-130.283291,"median":-37.274054,"eighty":14.296029,"marketCap":1783735408},{"date":"2022-04-01","current":-589.945743,"twenty":-131.549183,"median":-37.37858,"eighty":14.296029,"marketCap":1651848079},{"date":"2022-04-08","current":-525.979225,"twenty":-135.223998,"median":-37.37858,"eighty":14.296029,"marketCap":1472741831},{"date":"2022-04-14","current":-506.779099,"twenty":-138.599379,"median":-37.545822,"eighty":14.296029,"marketCap":1418981476},{"date":"2022-04-22","current":-461.426466,"twenty":-143.985555,"median":-37.754874,"eighty":14.296029,"marketCap":1291994104},{"date":"2022-04-29","current":-441.237229,"twenty":-145.187137,"median":-38.020935,"eighty":14.296029,"marketCap":1235464241},{"date":"2022-05-06","current":-43.64994,"twenty":-146.208481,"median":-38.340221,"eighty":14.296029,"marketCap":1012678617},{"date":"2022-05-13","current":-41.142541,"twenty":-146.052276,"median":-38.444747,"eighty":14.296029,"marketCap":954506949},{"date":"2022-05-20","current":-41.425065,"twenty":-145.751881,"median":-38.465652,"eighty":14.296029,"marketCap":961061503},{"date":"2022-05-27","current":-44.921298,"twenty":-145.187137,"median":-39.043801,"eighty":14.296029,"marketCap":1042174111},{"date":"2022-06-03","current":-44.780036,"twenty":-144.550299,"median":-39.342987,"eighty":14.296029,"marketCap":1038896834},{"date":"2022-06-10","current":-33.726289,"twenty":-144.309982,"median":-39.13462,"eighty":14.296029,"marketCap":782449902},{"date":"2022-06-17","current":-24.72084,"twenty":-144.273935,"median":-38.794061,"eighty":14.296029,"marketCap":573523489},{"date":"2022-06-24","current":-26.20409,"twenty":-144.129745,"median":-38.531861,"eighty":14.296029,"marketCap":607934898},{"date":"2022-07-01","current":-24.685525,"twenty":-143.76927,"median":-38.465652,"eighty":14.296029,"marketCap":572704169},{"date":"2022-07-08","current":-23.908584,"twenty":-143.721207,"median":-38.423842,"eighty":14.296029,"marketCap":554679145},{"date":"2022-07-15","current":-20.588928,"twenty":-142.651799,"median":-38.159056,"eighty":14.296029,"marketCap":477663134},{"date":"2022-07-22","current":-24.01453,"twenty":-139.41943,"median":-37.963926,"eighty":14.296029,"marketCap":557137103},{"date":"2022-07-29","current":-14.296435,"twenty":-138.521333,"median":-37.629443,"eighty":14.296029,"marketCap":418885535},{"date":"2022-08-05","current":-14.492276,"twenty":-137.874215,"median":-37.37858,"eighty":14.296029,"marketCap":424623693},{"date":"2022-08-12","current":-17.905515,"twenty":-137.51321,"median":-37.37858,"eighty":14.296029,"marketCap":524631590},{"date":"2022-08-19","current":-16.702488,"twenty":-134.478343,"median":-37.294959,"eighty":14.296029,"marketCap":489382905},{"date":"2022-08-26","current":-15.947099,"twenty":-133.412717,"median":-37.169527,"eighty":14.296029,"marketCap":467250010},{"date":"2022-09-02","current":-13.820819,"twenty":-132.790255,"median":-37.087863,"eighty":14.284235,"marketCap":404950008},{"date":"2022-09-09","current":-14.632163,"twenty":-132.186021,"median":-37.017621,"eighty":14.281197,"marketCap":428722377},{"date":"2022-09-16","current":-12.953521,"twenty":-131.549183,"median":-36.420097,"eighty":14.281137,"marketCap":379538166},{"date":"2022-09-23","current":-10.855218,"twenty":-131.296851,"median":-35.74797,"eighty":14.281137,"marketCap":318057901},{"date":"2022-09-30","current":-9.56826,"twenty":-131.164677,"median":-35.350771,"eighty":14.281137,"marketCap":280350006},{"date":"2022-10-07","current":-9.064667,"twenty":-130.84025,"median":-35.079003,"eighty":14.281137,"marketCap":265594742},{"date":"2022-10-14","current":-8.141414,"twenty":-130.283291,"median":-34.559145,"eighty":14.281137,"marketCap":238543426},{"date":"2022-10-21","current":-9.792079,"twenty":-129.043066,"median":-33.726289,"eighty":14.281137,"marketCap":286907901},{"date":"2022-10-28","current":-10.575445,"twenty":-128.244832,"median":-27.828603,"eighty":14.281137,"marketCap":309860533},{"date":"2022-11-04","current":-11.718497,"twenty":-127.824279,"median":-26.592561,"eighty":14.272202,"marketCap":428896986},{"date":"2022-11-11","current":-13.443782,"twenty":-127.571947,"median":-26.310037,"eighty":14.25731,"marketCap":492042432},{"date":"2022-11-18","current":-11.808122,"twenty":-127.115346,"median":-25.321203,"eighty":14.251354,"marketCap":432177269},{"date":"2022-11-25","current":-12.637155,"twenty":-126.420127,"median":-24.72084,"eighty":14.251354,"marketCap":462519886},{"date":"2022-12-02","current":-12.838812,"twenty":-125.543821,"median":-24.579578,"eighty":14.251354,"marketCap":469900522},{"date":"2022-12-09","current":-11.987373,"twenty":-124.68815,"median":-24.155792,"eighty":14.23944,"marketCap":438737835},{"date":"2022-12-16","current":-12.076998,"twenty":-123.939234,"median":-23.926241,"eighty":14.22157,"marketCap":442018118},{"date":"2022-12-23","current":-12.009779,"twenty":-123.753307,"median":-23.590744,"eighty":14.22157,"marketCap":439557905},{"date":"2022-12-30","current":-12.928437,"twenty":-122.866318,"median":-22.566595,"eighty":14.22157,"marketCap":473180805},{"date":"2023-01-06","current":-13.735064,"twenty":-119.857791,"median":-21.860286,"eighty":14.22157,"marketCap":502703351},{"date":"2023-01-13","current":-15.03463,"twenty":-117.996128,"median":-20.465324,"eighty":14.22157,"marketCap":550267453},{"date":"2023-01-20","current":-14.653723,"twenty":-117.729056,"median":-19.935592,"eighty":14.22157,"marketCap":536326250},{"date":"2023-01-27","current":-17.09601,"twenty":-115.684393,"median":-17.653719,"eighty":14.22157,"marketCap":625713959},{"date":"2023-02-03","current":-17.544136,"twenty":-111.593746,"median":-17.584938,"eighty":14.22157,"marketCap":642115373},{"date":"2023-02-10","current":-15.774038,"twenty":-109.705755,"median":-17.625741,"eighty":-2.794993,"marketCap":577329786},{"date":"2023-02-17","current":-16.49104,"twenty":-109.278709,"median":-17.453409,"eighty":-7.3508,"marketCap":603572049},{"date":"2023-02-24","current":-13.623033,"twenty":-107.682908,"median":-17.345968,"eighty":-7.477007,"marketCap":498602997},{"date":"2023-03-03","current":-14.250409,"twenty":-106.480437,"median":-17.297667,"eighty":-7.593979,"marketCap":521564977},{"date":"2023-03-10","current":-11.023901,"twenty":-106.480437,"median":-17.297667,"eighty":-8.07726,"marketCap":403474794},{"date":"2023-03-17","current":-9.983518,"twenty":-106.480437,"median":-17.297667,"eighty":-8.590176,"marketCap":413317653},{"date":"2023-03-24","current":-10.24103,"twenty":-106.480437,"median":-17.297667,"eighty":-8.681262,"marketCap":423978625},{"date":"2023-03-31","current":-10.340072,"twenty":-106.424247,"median":-17.264057,"eighty":-8.736922,"marketCap":428078998},{"date":"2023-04-06","current":-9.844858,"twenty":-106.424247,"median":-17.264057,"eighty":-8.770307,"marketCap":407577130},{"date":"2023-04-14","current":-8.975304,"twenty":-106.480437,"median":-17.297667,"eighty":-8.893652,"marketCap":371577583},{"date":"2023-04-21","current":-8.995205,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":372401480},{"date":"2023-04-28","current":-7.900656,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":327087140},{"date":"2023-05-05","current":-6.391947,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":253760300},{"date":"2023-05-12","current":-6.308935,"twenty":-106.536628,"median":-17.321818,"eighty":-8.937896,"marketCap":250464712},{"date":"2023-05-18","current":-7.202887,"twenty":-106.592818,"median":-17.345968,"eighty":-8.966401,"marketCap":285954607},{"date":"2023-05-24","current":-7.306675,"twenty":-106.649008,"median":-17.345968,"eighty":-8.975304,"marketCap":290074991},{"date":"2023-06-02","current":-6.22728,"twenty":-108.199857,"median":-17.345968,"eighty":-8.979558,"marketCap":247223004},{"date":"2023-06-07","current":-7.908645,"twenty":-108.716807,"median":-17.387934,"eighty":-8.983263,"marketCap":313973215},{"date":"2023-06-15","current":-9.42395,"twenty":-109.323661,"median":-17.476917,"eighty":-9.058792,"marketCap":374130812},{"date":"2023-06-23","current":-8.448343,"twenty":-109.705755,"median":-17.625741,"eighty":-9.091962,"marketCap":335399208},{"date":"2023-06-30","current":-8.801222,"twenty":-110.447466,"median":-17.677349,"eighty":-9.11336,"marketCap":349408512},{"date":"2023-07-07","current":-8.614404,"twenty":-110.447466,"median":-17.677349,"eighty":-9.136074,"marketCap":341991822},{"date":"2023-07-14","current":-9.735314,"twenty":-110.447466,"median":-17.677349,"eighty":-9.153996,"marketCap":386491962},{"date":"2023-07-21","current":-11.022285,"twenty":-110.447466,"median":-17.677349,"eighty":-9.190353,"marketCap":437584717},{"date":"2023-07-28","current":-12.205468,"twenty":-110.447466,"median":-17.677349,"eighty":-9.234673,"marketCap":484557087},{"date":"2023-08-04","current":-17.277906,"twenty":-110.447466,"median":-17.677349,"eighty":-9.299315,"marketCap":526976136},{"date":"2023-08-11","current":-13.928576,"twenty":-110.447466,"median":-17.734589,"eighty":-9.342682,"marketCap":424821563},{"date":"2023-08-18","current":-14.496537,"twenty":-110.447466,"median":-17.734589,"eighty":-9.469617,"marketCap":442144384},{"date":"2023-08-25","current":-15.145636,"twenty":-110.447466,"median":-17.734589,"eighty":-9.528189,"marketCap":461941894},{"date":"2023-09-01","current":-17.119978,"twenty":-110.447466,"median":-17.734589,"eighty":-9.57261,"marketCap":522159319},{"date":"2023-09-08","current":-16.092238,"twenty":-110.447466,"median":-17.734589,"eighty":-9.661108,"marketCap":490813262},{"date":"2023-09-15","current":-15.713597,"twenty":-110.447466,"median":-17.734589,"eighty":-9.728814,"marketCap":479264715},{"date":"2023-09-22","current":-14.794041,"twenty":-110.694703,"median":-17.768199,"eighty":-9.819535,"marketCap":451218243},{"date":"2023-09-29","current":-14.956315,"twenty":-111.593746,"median":-17.836857,"eighty":-9.876635,"marketCap":456167620},{"date":"2023-10-06","current":-12.711516,"twenty":-111.593746,"median":-17.836857,"eighty":-9.98704,"marketCap":387701232},{"date":"2023-10-13","current":-12.603333,"twenty":-111.593746,"median":-17.836857,"eighty":-10.088453,"marketCap":384401647},{"date":"2023-10-20","current":-10.25035,"twenty":-111.593746,"median":-17.836857,"eighty":-10.230425,"marketCap":312635674},{"date":"2023-10-27","current":-9.574206,"twenty":-114.290876,"median":-17.925043,"eighty":-10.242894,"marketCap":292013268},{"date":"2023-11-03","current":-9.083289,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":227990542},{"date":"2023-11-10","current":-9.840229,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":246989754},{"date":"2023-11-17","current":-12.505977,"twenty":-114.290876,"median":-17.925043,"eighty":-10.300455,"marketCap":313900022},{"date":"2023-11-24","current":-13.262918,"twenty":-114.290876,"median":-17.925043,"eighty":-10.347978,"marketCap":332899234},{"date":"2023-12-01","current":-13.493291,"twenty":-114.290876,"median":-17.925043,"eighty":-10.439506,"marketCap":338681602},{"date":"2023-12-08","current":-15.171725,"twenty":-113.391833,"median":-17.915279,"eighty":-10.544281,"marketCap":380810290},{"date":"2023-12-15","current":-16.850158,"twenty":-113.391833,"median":-17.915279,"eighty":-10.641644,"marketCap":422938977},{"date":"2023-12-22","current":-18.232398,"twenty":-113.391833,"median":-17.995811,"eighty":-10.8776,"marketCap":457633190},{"date":"2023-12-29","current":-19.910832,"twenty":-114.290876,"median":-18.561503,"eighty":-11.042284,"marketCap":499761877},{"date":"2024-01-05","current":-16.817248,"twenty":-115.189919,"median":-18.742511,"eighty":-11.354407,"marketCap":422112924},{"date":"2024-01-12","current":-16.027397,"twenty":-115.189919,"median":-18.742511,"eighty":-11.651278,"marketCap":402287660},{"date":"2024-01-19","current":-15.138814,"twenty":-115.684393,"median":-18.923518,"eighty":-11.782485,"marketCap":379984237},{"date":"2024-01-26","current":-15.402098,"twenty":-115.189919,"median":-18.742511,"eighty":-11.808122,"marketCap":386592658},{"date":"2024-02-02","current":-14.743889,"twenty":-115.189919,"median":-18.742511,"eighty":-11.98128,"marketCap":370071605},{"date":"2024-02-09","current":-14.678068,"twenty":-115.189919,"median":-18.742511,"eighty":-12.076998,"marketCap":368419499},{"date":"2024-02-16","current":-15.369187,"twenty":-115.189919,"median":-18.742511,"eighty":-12.144217,"marketCap":385766606},{"date":"2024-02-23","current":-15.138814,"twenty":-115.189919,"median":-18.742511,"eighty":-12.211436,"marketCap":379984237},{"date":"2024-03-01","current":-15.632471,"twenty":-114.290876,"median":-18.561503,"eighty":-12.37472,"marketCap":392375027},{"date":"2024-03-08","current":-14.645157,"twenty":-114.290876,"median":-17.905515,"eighty":-12.37472,"marketCap":367593447},{"date":"2024-03-15","current":-22.408381,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":607267135},{"date":"2024-03-22","current":-22.957158,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":622138983},{"date":"2024-03-28","current":-23.627885,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":640315687},{"date":"2024-04-05","current":-23.658373,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":641141901},{"date":"2024-04-12","current":-23.175972,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":628068842},{"date":"2024-04-19","current":-21.247192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":575798912},{"date":"2024-04-26","current":-22.379968,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":606497125},{"date":"2024-05-03","current":-23.871536,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":544271018},{"date":"2024-05-10","current":-26.536333,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":605028381},{"date":"2024-05-17","current":-24.461475,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":557721635},{"date":"2024-05-24","current":-23.296643,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":531163462},{"date":"2024-05-31","current":-23.151039,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":527843690},{"date":"2024-06-07","current":-21.877004,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":498795688},{"date":"2024-06-14","current":-21.440192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":488836373},{"date":"2024-06-21","current":-23.624252,"twenty":-115.684393,"median":-17.70098,"eighty":-12.363227,"marketCap":538632948},{"date":"2024-06-28","current":-23.151039,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":527843690},{"date":"2024-07-05","current":-22.605024,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":515394547},{"date":"2024-07-12","current":-24.716282,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":563531235},{"date":"2024-07-15","current":-26.390728,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":601708609},{"date":"2024-08-02","current":-46.477729,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":706461483},{"date":"2024-08-09","current":-42.542469,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":646645530},{"date":"2024-08-16","current":-38.764566,"twenty":-121.362055,"median":-17.541278,"eighty":-12.354924,"marketCap":589221410},{"date":"2024-08-23","current":-38.490805,"twenty":-121.362055,"median":-17.70098,"eighty":-12.495711,"marketCap":585060241},{"date":"2024-08-30","current":-38.764566,"twenty":-121.362055,"median":-18.06658,"eighty":-12.592343,"marketCap":589221410},{"date":"2024-09-06","current":-36.026956,"twenty":-121.362055,"median":-18.923518,"eighty":-12.661106,"marketCap":547609728},{"date":"2024-09-13","current":-34.165381,"twenty":-121.362055,"median":-20.34172,"eighty":-12.723884,"marketCap":519313785},{"date":"2024-09-20","current":-35.534186,"twenty":-121.362055,"median":-20.857776,"eighty":-12.750307,"marketCap":540119625},{"date":"2024-09-27","current":-35.096168,"twenty":-121.362055,"median":-21.308423,"eighty":-12.787144,"marketCap":533461756},{"date":"2024-10-04","current":-32.796575,"twenty":-121.362055,"median":-21.828888,"eighty":-12.875479,"marketCap":498507944},{"date":"2024-10-11","current":-32.796575,"twenty":-121.362055,"median":-22.012581,"eighty":-12.954365,"marketCap":498507944},{"date":"2024-10-18","current":-34.055876,"twenty":-121.362055,"median":-22.213441,"eighty":-13.09911,"marketCap":517649317},{"date":"2024-10-25","current":-31.92054,"twenty":-121.362055,"median":-22.495821,"eighty":-13.202112,"marketCap":485192206},{"date":"2024-10-31","current":-32.468062,"twenty":-121.362055,"median":-22.605024,"eighty":-13.280106,"marketCap":493514542},{"date":"2024-11-08","current":-29.140078,"twenty":-122.114186,"median":-22.760793,"eighty":-13.439692,"marketCap":582801569},{"date":"2024-11-15","current":-27.51656,"twenty":-122.114186,"median":-22.974719,"eighty":-13.4899,"marketCap":550331195},{"date":"2024-11-22","current":-30.472196,"twenty":-122.114186,"median":-23.151039,"eighty":-13.557133,"marketCap":609443926},{"date":"2024-11-29","current":-32.428744,"twenty":-122.114186,"median":-23.242938,"eighty":-13.587914,"marketCap":648574888},{"date":"2024-12-06","current":-32.137344,"twenty":-122.114186,"median":-23.425403,"eighty":-13.643919,"marketCap":642746873},{"date":"2024-12-13","current":-32.88666,"twenty":-122.114186,"median":-23.626068,"eighty":-13.784361,"marketCap":657733199},{"date":"2024-12-20","current":-29.72288,"twenty":-122.114186,"median":-23.89006,"eighty":-13.84402,"marketCap":594457600},{"date":"2024-12-27","current":-29.806137,"twenty":-122.114186,"median":-24.004133,"eighty":-13.84402,"marketCap":596122747},{"date":"2025-01-03","current":-28.224247,"twenty":-122.114186,"median":-24.18123,"eighty":-13.84402,"marketCap":564484948},{"date":"2025-01-10","current":-26.975387,"twenty":-122.866318,"median":-24.388673,"eighty":-13.832419,"marketCap":539507738},{"date":"2025-01-17","current":-26.309328,"twenty":-122.866318,"median":-24.573001,"eighty":-13.832419,"marketCap":526186559},{"date":"2025-01-24","current":-25.60164,"twenty":-122.866318,"median":-24.72084,"eighty":-13.832419,"marketCap":512032807},{"date":"2025-01-31","current":-31.724867,"twenty":-122.866318,"median":-25.00749,"eighty":-13.832419,"marketCap":634497336},{"date":"2025-02-07","current":-32.391006,"twenty":-122.866318,"median":-25.60164,"eighty":-13.832419,"marketCap":647820115},{"date":"2025-02-14","current":-31.516698,"twenty":-122.866318,"median":-26.017927,"eighty":-13.832419,"marketCap":630333968},{"date":"2025-02-21","current":-30.559124,"twenty":-122.866318,"median":-26.309328,"eighty":-13.832419,"marketCap":611182473},{"date":"2025-02-28","current":-28.477439,"twenty":-122.866318,"median":-26.517471,"eighty":-13.832419,"marketCap":569548790},{"date":"2025-03-07","current":-29.343954,"twenty":-123.61845,"median":-26.701178,"eighty":-13.820819,"marketCap":548731948},{"date":"2025-03-14","current":-25.42549,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":475456665},{"date":"2025-03-21","current":-22.166314,"twenty":-123.61845,"median":-26.883607,"eighty":-13.940369,"marketCap":476575751},{"date":"2025-03-28","current":-21.660767,"twenty":-123.61845,"median":-26.883607,"eighty":-14.00394,"marketCap":465706480},{"date":"2025-04-04","current":-16.994174,"twenty":-123.61845,"median":-26.883607,"eighty":-14.12857,"marketCap":365374742},{"date":"2025-04-11","current":-14.777543,"twenty":-122.866318,"median":-26.875085,"eighty":-14.174841,"marketCap":317717167},{"date":"2025-04-17","current":-14.023997,"twenty":-122.866318,"median":-26.875085,"eighty":-14.188739,"marketCap":301515937},{"date":"2025-04-25","current":-16.178522,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":347838218},{"date":"2025-05-02","current":-16.061002,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":345311548},{"date":"2025-05-09","current":-11.612388,"twenty":-123.61845,"median":-26.883607,"eighty":-14.184525,"marketCap":282181032},{"date":"2025-05-16","current":-12.686967,"twenty":-123.61845,"median":-26.883607,"eighty":-14.138378,"marketCap":308293307},{"date":"2025-05-23","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.116442,"marketCap":287235021},{"date":"2025-05-30","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.023997,"marketCap":287235021},{"date":"2025-06-06","current":-11.959027,"twenty":-123.61845,"median":-26.883607,"eighty":-13.959127,"marketCap":290604346},{"date":"2025-06-13","current":-12.721631,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":309135638},{"date":"2025-06-20","current":-12.236337,"twenty":-123.663402,"median":-26.892129,"eighty":-13.730174,"marketCap":297342998},{"date":"2025-06-27","current":-12.340329,"twenty":-123.663402,"median":-26.892129,"eighty":-13.610249,"marketCap":299869992},{"date":"2025-07-03","current":-12.89495,"twenty":-123.663402,"median":-26.892129,"eighty":-13.543309,"marketCap":313347295},{"date":"2025-07-11","current":-13.206925,"twenty":-123.663402,"median":-26.892129,"eighty":-13.421739,"marketCap":320928278},{"date":"2025-07-18","current":-12.513648,"twenty":-123.663402,"median":-26.892129,"eighty":-13.254278,"marketCap":304081649},{"date":"2025-07-25","current":-13.484236,"twenty":-123.663402,"median":-26.892129,"eighty":-13.191509,"marketCap":327666930},{"date":"2025-08-01","current":-12.652303,"twenty":-123.663402,"median":-26.850386,"eighty":-13.161849,"marketCap":307450975},{"date":"2025-08-08","current":-9.001582,"twenty":-123.663402,"median":-26.592561,"eighty":-13.052293,"marketCap":335758992},{"date":"2025-08-15","current":-9.657476,"twenty":-123.663402,"median":-26.310037,"eighty":-12.948504,"marketCap":360223844},{"date":"2025-08-22","current":-9.747944,"twenty":-123.663402,"median":-26.172322,"eighty":-12.878957,"marketCap":363598306},{"date":"2025-08-29","current":-11.670392,"twenty":-123.663402,"median":-25.893041,"eighty":-12.811925,"marketCap":435305628},{"date":"2025-09-05","current":-11.195434,"twenty":-123.708354,"median":-25.452572,"eighty":-12.749187,"marketCap":417589702},{"date":"2025-09-12","current":-11.1502,"twenty":-123.663402,"median":-25.00749,"eighty":-12.700145,"marketCap":415902471},{"date":"2025-09-19","current":-11.738243,"twenty":-123.663402,"median":-24.685525,"eighty":-12.652303,"marketCap":437836475},{"date":"2025-09-26","current":-11.579924,"twenty":-123.663402,"median":-24.473632,"eighty":-12.602205,"marketCap":431931166},{"date":"2025-10-03","current":-12.75601,"twenty":-123.663402,"median":-24.237637,"eighty":-12.59047,"marketCap":475799175},{"date":"2025-10-10","current":-12.258435,"twenty":-123.663402,"median":-24.115687,"eighty":-12.582976,"marketCap":457239633},{"date":"2025-10-17","current":-12.484606,"twenty":-123.663402,"median":-23.908584,"eighty":-12.528897,"marketCap":465675789},{"date":"2025-10-24","current":-12.235818,"twenty":-123.663402,"median":-23.658373,"eighty":-12.513648,"marketCap":456396017},{"date":"2025-10-31","current":-9.863976,"twenty":-123.663402,"median":-23.55145,"eighty":-12.480046,"marketCap":390613441},{"date":"2025-11-07","current":-10.525677,"twenty":-123.663402,"median":-23.353497,"eighty":-12.434116,"marketCap":416816797},{"date":"2025-11-14","current":-11.037046,"twenty":-123.663402,"median":-23.166959,"eighty":-12.36806,"marketCap":437067006},{"date":"2025-11-21","current":-9.140719,"twenty":-123.663402,"median":-23.079108,"eighty":-12.305665,"marketCap":361972482},{"date":"2025-11-28","current":-10.376527,"twenty":-123.663402,"median":-22.82343,"eighty":-12.268488,"marketCap":410910486},{"date":"2025-12-05","current":-10.674826,"twenty":-123.663402,"median":-22.714227,"eighty":-12.211436,"marketCap":422723108},{"date":"2025-12-12","current":-12.208933,"twenty":-123.663402,"median":-22.605024,"eighty":-12.181311,"marketCap":483473735},{"date":"2025-12-19","current":-11.910634,"twenty":-123.663402,"median":-22.438869,"eighty":-12.11323,"marketCap":471661113},{"date":"2025-12-26","current":-12.336775,"twenty":-123.663402,"median":-22.213441,"eighty":-12.093545,"marketCap":488536287},{"date":"2026-01-02","current":-11.527107,"twenty":-123.663402,"median":-22.165659,"eighty":-12.063018,"marketCap":456473456},{"date":"2026-01-09","current":-12.635073,"twenty":-123.663402,"median":-21.877004,"eighty":-12.036452,"marketCap":500348909},{"date":"2026-01-16","current":-12.44331,"twenty":-123.663402,"median":-21.81632,"eighty":-12.036452,"marketCap":492755080},{"date":"2026-01-23","current":-11.995862,"twenty":-123.663402,"median":-21.505213,"eighty":-12.009779,"marketCap":475036148},{"date":"2026-01-30","current":-11.100967,"twenty":-123.663402,"median":-21.112583,"eighty":-11.964856,"marketCap":439598282},{"date":"2026-02-06","current":-10.461756,"twenty":-123.663402,"median":-20.857776,"eighty":-11.92768,"marketCap":414285521},{"date":"2026-02-13","current":-12.635073,"twenty":-123.663402,"median":-20.34172,"eighty":-11.92768,"marketCap":500348909},{"date":"2026-02-20","current":-12.059783,"twenty":-123.663402,"median":-20.165142,"eighty":-11.92768,"marketCap":477567424},{"date":"2026-02-27","current":-11.271423,"twenty":-123.663402,"median":-18.395575,"eighty":-11.888924,"marketCap":446348352},{"date":"2026-03-06","current":-9.379077,"twenty":-123.663402,"median":-17.870383,"eighty":-11.855035,"marketCap":359218642},{"date":"2026-03-13","current":-7.16703,"twenty":-123.663402,"median":-17.625741,"eighty":-11.808122,"marketCap":274497264},{"date":"2026-03-20","current":-7.565199,"twenty":-123.663402,"median":-17.345968,"eighty":-11.785124,"marketCap":289747112},{"date":"2026-03-27","current":-8.140331,"twenty":-123.663402,"median":-17.277906,"eighty":-11.738243,"marketCap":311774671},{"date":"2026-04-02","current":-8.007608,"twenty":-123.663402,"median":-17.09601,"eighty":-11.694394,"marketCap":306691388},{"date":"2026-04-10","current":-8.472138,"twenty":-123.663402,"median":-16.9818,"eighty":-11.646054,"marketCap":324482877},{"date":"2026-04-16","current":-8.619928,"twenty":-123.663402,"median":-16.822474,"eighty":-11.610095,"marketCap":330143244}],"updateTime":1776419344845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627753458","title":"安徽合肥：新能源汽車配件產業加速跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2627753458","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627753458?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 20:22","pubTimestamp":1776082920,"startTime":"0","endTime":"0","summary":"4月13日，安徽合肥，工作人员在合肥钧联汽车电子有限公司生产线上，加紧制造用于新能源汽车电驱动系统的核心功率器件——碳化硅功率模块。中新社记者 韩苏原 摄 4月13日，安徽合肥，工人正在科大国创软件股份有限公司的新能源汽车电池包组装生产线上作业。近年来，安徽新能源汽车配套产业发展势头强劲，用于汽车领域的新技术、新工艺、新产品加速落地应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhukkny4664824.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhukkny4664824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PACK","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621406650","title":"硅寶科技：公司的動力電池膠主要用於電芯粘接、PACK密封、導熱散熱隔熱、灌封保護等領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2621406650","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621406650?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 18:45","pubTimestamp":1774349102,"startTime":"0","endTime":"0","summary":"证券之星消息，硅宝科技03月24日在投资者关系平台上答复投资者关心的问题。硅宝的聚氨酯密封胶除了应用到动力电池，还用在哪些地方并产生业务？谢谢硅宝科技回复：尊敬的投资者，您好！公司的动力电池胶主要用于电芯粘接、PACK密封、导热散热隔热、灌封保护等领域。公司聚氨酯结构胶可应用于动力电池的结构粘接，聚氨酯密封胶和结构胶可应用于车身装配。感谢您对硅宝科技的关注！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260324/32094463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0077","BK0180","BK0229","BK0004","BK0070","300019","PACK","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617525165","title":"Ranpak Holdings Corp股價重挫18.71% 市值漲40.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617525165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617525165?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:31","pubTimestamp":1772721100,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时31分，Ranpak Holdings Corp股票出现波动，股价大幅下跌18.71%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.86%。其相关个股中，Graphic Packaging Holding Company、Myers Industries, Inc.、运鸿绿色CTI涨幅较大，Dss, Inc.、Graphic Packaging Holding Company、皇冠控股较为活跃，换手率分别为0.11%、0.10%、0.08%，振幅较大的相关个股有Eightco Holdings Inc.、Graphic Packaging Holding Company、美国包装公司，振幅分别为2.86%、2.06%、1.97%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305223140a4503dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305223140a4503dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114596169","title":"Ranpak Holdings下調業績指引區間下限 中東局勢加劇全球不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1114596169","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114596169?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 20:36","pubTimestamp":1772714177,"startTime":"0","endTime":"0","summary":"全球可持续环保包装解决方案提供商Ranpak Holdings近日调整财务指引，将预期区间下限调低。公司表示，此举主要反映中东地区近期事态发展引发的全球不确定性加剧。\n作为纳斯达克上市公司，Ranpak Holdings专门从事纸质包装系统的研发与销售。公司指出，地缘政治紧张局势升级可能对全球供应链和市场需求造成连锁反应，促使管理层采取更为谨慎的业绩展望。\n尽管面临短期挑战，公司仍强调其核心业务模式的韧性，并承诺继续通过创新产品推动可持续包装革命。市场分析师认为，此番指引调整体现了企业对宏观环境变化的敏锐应对，但长期增长逻辑未发生根本改变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACK","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610633904","title":"永興材料：公司鋰離子電池業務專注於超高安全、超寬温區、超長壽命、超快充放電速度、超高功率鈦酸鋰電池的電芯、模組、電池PACK及系統的研發、生產和銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610633904","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610633904?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 17:10","pubTimestamp":1770628222,"startTime":"0","endTime":"0","summary":"公司锂离子电池业务专注于超高安全、超宽温区、超长寿命、超快充放电速度、超高功率钛酸锂电池的电芯、模组、电池PACK及系统的研发、生产和销售，目前主要产品为方形铝壳钛酸锂电池及其模组、PACK与系统，可广泛应用于电网调频/调峰及无功补偿、再生能源并网、轨道交通、港口机械、家用储能、极寒地区室外电源、工程机械、重型卡车、高功率装备、数据中心UPS电源、特种工业设备UPS电源等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260209/32007727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0233","BK4136","PACK","002756","159796","BK0155","BK0035","BK0070","BK0212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606188637","title":"Ranpak Holdings Corp盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606188637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606188637?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 01:44","pubTimestamp":1769535841,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日01时44分，Ranpak Holdings Corp股票出现波动，股价大幅下挫5.07%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.66%。其相关个股中，Eightco Holdings Inc.、Myers Industries, Inc.、Dss, Inc.涨幅较大，美国包装公司、Eightco Holdings Inc.、Graphic Packaging Holding Company较为活跃，换手率分别为0.66%、0.51%、0.51%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Ranpak Holdings Corp，振幅分别为8.28%、6.52%、6.00%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128014402a6b3f50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128014402a6b3f50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605512619","title":"Ranpak Holdings Corp盤中異動 急速下跌5.04%報5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605512619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605512619?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 03:52","pubTimestamp":1768938727,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日03时52分，Ranpak Holdings Corp股票出现波动，股价急速下跌5.04%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为1.85%。其相关个股中，Amcor Plc、Reynolds Consumer Products Inc.、希悦尔涨幅较大，Eightco Holdings Inc.、Amcor Plc、希悦尔较为活跃，换手率分别为1.83%、1.31%、0.95%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、瑞奇包装系统，振幅分别为7.33%、6.83%、5.29%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121035207a4422a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121035207a4422a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595422907","title":"Ranpak Holdings Corp盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595422907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595422907?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 01:27","pubTimestamp":1767115643,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日01时27分，Ranpak Holdings Corp股票出现波动，股价急速下跌5.00%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.01%。其相关个股中，运鸿绿色CTI、Smurfit Westrock Plc、艾利丹尼森涨幅较大，Eightco Holdings Inc.、Graphic Packaging Holding Company、欧伊诺较为活跃，换手率分别为1.64%、0.29%、0.21%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp，振幅分别为11.99%、8.71%、5.52%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123101272497a0df27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123101272497a0df27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PACK","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588078776","title":"全球首款！PACK換電電動船舶「河豚蔚藍02」正式發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2588078776","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588078776?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 07:27","pubTimestamp":1764804477,"startTime":"0","endTime":"0","summary":"快科技12月4日消息，据媒体报道，安徽三点水新能源技术开发有限公司首次向全球客户展示了其“货—船—车—储”一体化完整解决方案，并发布了内河电动船舶“河豚蔚蓝02”，该船型已获得中国船级社 认证。“河豚蔚蓝02”是全球首制PACK换电船“河豚蔚蓝01”的改型产品，总长88.9米，型宽13.2米，型深3.26米，主要适用于内河B级航区，综合性能较同类船型提升30%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8onnBgDASyJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PACK","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579284181","title":"Ranpak Holdings Corp盤中異動 急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579284181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579284181?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 21:52","pubTimestamp":1761832375,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时52分，Ranpak Holdings Corp股票出现异动，股价大幅下挫5.60%。Ranpak Holdings Corp股票所在的包装与容器行业中，整体跌幅为0.72%。其相关个股中，Dss, Inc.、Reynolds Consumer Products Inc.、格瑞夫-B涨幅较大，国际纸业、Ranpak Holdings Corp、Eightco Holdings Inc.较为活跃，换手率分别为0.39%、0.38%、0.23%，振幅较大的相关个股有Dss, Inc.、Ranpak Holdings Corp、国际纸业，振幅分别为15.88%、12.01%、9.00%。Ranpak Holdings Corp公司简介：Ranpak Holdings Corp 是一家为电子商务和工业供应链提供环境可持续、基于系统的产品保护解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215255a6d6fa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030215255a6d6fa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","PACK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198656807","title":"Ranpak Holdings Corp提交最多2250萬股A類普通股的二次銷售申請","url":"https://stock-news.laohu8.com/highlight/detail?id=1198656807","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198656807?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 18:09","pubTimestamp":1761732549,"startTime":"0","endTime":"0","summary":"Ranpak Holdings Corp提交最多2250万股A类普通股的二次销售申请","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","PACK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}