美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PacWest Bancorp

20.94

0.0000

成交量：- -

成交額：- -

市值：24.83億

市盈率：-1.76

高：20.94

開：20.94

低：20.94

收：20.94

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

PacWest Bancorp

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.pacwestbancorp.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PACWP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACWP\",,,,,undefined,":{"symbol":"PACWP","market":"US","secType":"STK","nameCN":"PacWest Bancorp","latestPrice":20.94,"timestamp":1748635200000,"preClose":20.94,"halted":0,"volume":0,"delay":0,"floatShares":116045410,"shares":118587136,"eps":-11.911093,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:00:00 EDT","open":20.94,"high":20.94,"low":20.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.911093,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.94,"dividendRate":0.000478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACWP\",,,,,undefined,":{"symbol":"PACWP","floatShares":116045410,"roa":"-4.76%","roe":"-51.74%","lyrEps":3.373317,"shares":118587136,"dividePrice":0.01,"high":20.94,"amplitude":0,"preClose":20.94,"low":20.94,"week52Low":4.5,"pbRate":"0.86","psRate":"10.06","week52High":21.4503,"institutionHeld":0,"latestPrice":20.94,"eps":-11.911093,"divideRate":0.000478,"volume":0,"delay":0,"ttmEps":-11.911093,"open":20.94,"prevYearClose":20.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pacwestbancorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.0628},{"period":"3month","weight":-0.0081},{"period":"6month","weight":-0.0218},{"period":"1year","weight":0.1278},{"period":"ytd","weight":0.0056}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"exchange":"NASDAQ","name":"PacWest Bancorp","nameEN":"PacWest Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PACWP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACWP\",params:#limit:5,,,undefined,":[{"date":"2023-11-10","symbol":"PACWP","amount":0.4845,"announcedDate":"2023-11-01","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"PacWest Bancorp","recordDate":"2023-11-28","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-11-28"},{"date":"2023-10-24","symbol":"PACWP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698134400000,"name":null,"time":"盤前","dateTimestamp":1698120000000,"actualEps":null},{"date":"2023-08-14","symbol":"PACWP","amount":0.4845,"announcedDate":"2023-08-02","type":"dividend","market":"US","newRecordDate":"2023-08-15","defaultRemindTime":1692019800000,"name":"PacWest Bancorp","recordDate":"2023-09-01","payableDate":"2023-08-15","currency":"USD","dateTimestamp":1691985600000,"payDate":"2023-09-01"},{"date":"2023-07-25","symbol":"PACWP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690315200000,"name":null,"time":"盤後","dateTimestamp":1690257600000,"actualEps":null},{"date":"2023-05-12","symbol":"PACWP","amount":0.4845,"announcedDate":"2023-05-08","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"PacWest Bancorp","recordDate":"2023-06-01","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACWP\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.4575,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.4845,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-03-01","value":0.4845,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-06-01","value":0.4845,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-01","value":0.4845,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACWP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1690779600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACWP","date":"2023-12-01","current":-0.654251,"percent":0.308,"low":-3.89334,"twenty":-1.590868,"median":6.465729,"eighty":9.803099,"high":15.678174,"avg":5.263835,"sd":5.335066,"marketCap":894147005},"quantilePoints":[{"date":"2020-06-05","current":-2.470013,"twenty":8.9868,"median":10.048554,"eighty":15.73064,"marketCap":2660399362},{"date":"2020-06-12","current":-2.090427,"twenty":8.969134,"median":10.037787,"eighty":15.721297,"marketCap":2251555152},{"date":"2020-06-19","current":-2.153151,"twenty":8.946306,"median":10.021953,"eighty":15.711954,"marketCap":2319113455},{"date":"2020-06-26","current":-1.891442,"twenty":8.89623,"median":10.019785,"eighty":15.616454,"marketCap":2037232261},{"date":"2020-07-02","current":-2.016889,"twenty":8.862895,"median":10.006811,"eighty":15.598177,"marketCap":2172348866},{"date":"2020-07-10","current":-1.933618,"twenty":8.82332,"median":9.986444,"eighty":15.591116,"marketCap":2082659396},{"date":"2020-07-17","current":-1.844595,"twenty":8.700128,"median":9.968248,"eighty":15.525715,"marketCap":2161865681},{"date":"2020-07-24","current":-1.922116,"twenty":8.667905,"median":9.952801,"eighty":15.47713,"marketCap":2252719950},{"date":"2020-07-31","current":-1.81627,"twenty":8.606119,"median":9.947162,"eighty":15.466542,"marketCap":2128668929},{"date":"2020-08-07","current":-1.954913,"twenty":8.569722,"median":9.937282,"eighty":15.428547,"marketCap":2291158295},{"date":"2020-08-14","current":-2.046113,"twenty":8.37856,"median":9.925578,"eighty":15.39678,"marketCap":2398044609},{"date":"2020-08-21","current":-1.834927,"twenty":8.257045,"median":9.903737,"eighty":15.348819,"marketCap":2150534650},{"date":"2020-08-28","current":-1.929562,"twenty":8.213972,"median":9.890754,"eighty":15.280926,"marketCap":2261447131},{"date":"2020-09-04","current":-2.006267,"twenty":8.139977,"median":9.879897,"eighty":15.133002,"marketCap":2351344617},{"date":"2020-09-11","current":-1.846881,"twenty":7.987625,"median":9.874821,"eighty":15.092805,"marketCap":2164544647},{"date":"2020-09-18","current":-1.768184,"twenty":7.604603,"median":9.863401,"eighty":15.070572,"marketCap":2072312162},{"date":"2020-09-25","current":-1.612783,"twenty":5.985184,"median":9.854518,"eighty":15.058755,"marketCap":1890182192},{"date":"2020-10-02","current":-1.733319,"twenty":4.992265,"median":9.841838,"eighty":15.037517,"marketCap":2031449669},{"date":"2020-10-09","current":-1.905655,"twenty":4.754114,"median":9.836645,"eighty":15.018328,"marketCap":2233427136},{"date":"2020-10-16","current":-1.753342,"twenty":4.530187,"median":9.823816,"eighty":15.007966,"marketCap":2168047147},{"date":"2020-10-23","current":-1.94501,"twenty":4.368324,"median":9.812147,"eighty":14.999794,"marketCap":2405049608},{"date":"2020-10-30","current":-1.816602,"twenty":4.119961,"median":9.804699,"eighty":14.99353,"marketCap":2246269634},{"date":"2020-11-06","current":-1.809048,"twenty":4.02407,"median":9.797938,"eighty":14.974979,"marketCap":2236929635},{"date":"2020-11-13","current":-2.207602,"twenty":-1.593657,"median":9.791053,"eighty":14.959047,"marketCap":2729750566},{"date":"2020-11-20","current":-2.262513,"twenty":-1.680522,"median":9.782456,"eighty":14.939574,"marketCap":2797649084},{"date":"2020-11-27","current":-2.306255,"twenty":-1.69427,"median":9.761812,"eighty":14.928339,"marketCap":2851737733},{"date":"2020-12-04","current":-2.376057,"twenty":-1.726535,"median":9.74762,"eighty":14.923312,"marketCap":2938049408},{"date":"2020-12-11","current":-2.319285,"twenty":-1.745755,"median":9.725686,"eighty":14.915421,"marketCap":2867849246},{"date":"2020-12-18","current":-2.313701,"twenty":-1.764902,"median":9.71622,"eighty":14.902321,"marketCap":2860944312},{"date":"2020-12-24","current":-2.336968,"twenty":-1.771659,"median":9.711098,"eighty":14.884419,"marketCap":2889714870},{"date":"2020-12-31","current":-2.363958,"twenty":-1.78761,"median":9.706968,"eighty":14.875846,"marketCap":2923088718},{"date":"2021-01-08","current":-2.814413,"twenty":-1.798069,"median":9.699882,"eighty":14.875846,"marketCap":3480086725},{"date":"2021-01-15","current":-2.878631,"twenty":-1.809048,"median":9.685493,"eighty":14.872896,"marketCap":3559493466},{"date":"2021-01-22","current":-3.001842,"twenty":-1.811415,"median":9.672857,"eighty":14.872155,"marketCap":3715001813},{"date":"2021-01-29","current":-2.847176,"twenty":-1.816336,"median":9.660583,"eighty":14.869636,"marketCap":3523591101},{"date":"2021-02-05","current":-3.087191,"twenty":-1.826585,"median":9.646949,"eighty":14.857378,"marketCap":3820627847},{"date":"2021-02-12","current":-3.344182,"twenty":-1.84485,"median":9.640532,"eighty":14.838117,"marketCap":4138673085},{"date":"2021-02-19","current":-3.466783,"twenty":-1.849763,"median":9.624779,"eighty":14.830529,"marketCap":4290401089},{"date":"2021-02-26","current":-3.420477,"twenty":-1.863617,"median":9.604539,"eighty":14.826692,"marketCap":4233092891},{"date":"2021-03-05","current":-3.660212,"twenty":-1.872298,"median":9.598194,"eighty":14.820379,"marketCap":4529783177},{"date":"2021-03-12","current":-3.821609,"twenty":-1.884735,"median":9.59055,"eighty":14.813146,"marketCap":4729523487},{"date":"2021-03-19","current":-3.89334,"twenty":-1.88896,"median":9.552512,"eighty":14.800215,"marketCap":4818296958},{"date":"2021-03-26","current":-3.747716,"twenty":-1.900874,"median":9.544977,"eighty":14.793198,"marketCap":4638076007},{"date":"2021-04-01","current":-3.721264,"twenty":-1.9049,"median":9.537285,"eighty":14.790839,"marketCap":4605339398},{"date":"2021-04-09","current":-3.776058,"twenty":-1.919401,"median":9.527192,"eighty":14.776715,"marketCap":4673150946},{"date":"2021-04-16","current":-3.795897,"twenty":-1.925096,"median":9.513362,"eighty":14.759601,"marketCap":4697703402},{"date":"2021-04-23","current":14.431085,"twenty":-1.925096,"median":9.516982,"eighty":14.752123,"marketCap":4992332884},{"date":"2021-04-30","current":14.67104,"twenty":-1.924102,"median":9.532735,"eighty":14.759601,"marketCap":5075343572},{"date":"2021-05-07","current":15.232061,"twenty":-1.922529,"median":9.544899,"eighty":14.790839,"marketCap":5269424897},{"date":"2021-05-14","current":15.461877,"twenty":-1.921508,"median":9.549944,"eighty":14.803704,"marketCap":5348928090},{"date":"2021-05-21","current":15.255719,"twenty":-1.919401,"median":9.585505,"eighty":14.827192,"marketCap":5277609049},{"date":"2021-05-28","current":15.265858,"twenty":-1.917608,"median":9.598163,"eighty":14.863215,"marketCap":5281116543},{"date":"2021-06-04","current":15.326691,"twenty":-1.915217,"median":9.602548,"eighty":14.875256,"marketCap":5302161506},{"date":"2021-06-11","current":14.758911,"twenty":-1.905568,"median":9.605807,"eighty":14.884419,"marketCap":5105741851},{"date":"2021-06-18","current":13.603072,"twenty":-1.90506,"median":9.637138,"eighty":14.875846,"marketCap":4705887555},{"date":"2021-06-25","current":14.566271,"twenty":-1.904381,"median":9.641338,"eighty":14.875256,"marketCap":5039099469},{"date":"2021-07-02","current":13.826129,"twenty":-1.903617,"median":9.658299,"eighty":14.872711,"marketCap":4783052419},{"date":"2021-07-09","current":13.650387,"twenty":-1.901175,"median":9.669085,"eighty":14.87197,"marketCap":4722255859},{"date":"2021-07-16","current":12.734503,"twenty":-1.900674,"median":9.684399,"eighty":14.869052,"marketCap":4405412250},{"date":"2021-07-23","current":9.696202,"twenty":-1.892523,"median":9.68043,"eighty":14.85446,"marketCap":4782661280},{"date":"2021-07-30","current":9.474914,"twenty":-1.891442,"median":9.684399,"eighty":14.834031,"marketCap":4673510974},{"date":"2021-08-06","current":9.937883,"twenty":-1.889319,"median":9.674434,"eighty":14.828194,"marketCap":4901870828},{"date":"2021-08-13","current":10.035313,"twenty":-1.88872,"median":9.686586,"eighty":14.82569,"marketCap":4949928385},{"date":"2021-08-20","current":9.709754,"twenty":-1.887331,"median":9.685493,"eighty":14.823124,"marketCap":4789345816},{"date":"2021-08-27","current":10.265819,"twenty":-1.887226,"median":9.691737,"eighty":14.816838,"marketCap":5063625532},{"date":"2021-09-03","current":10.10898,"twenty":-1.884735,"median":9.702333,"eighty":14.816365,"marketCap":4986264587},{"date":"2021-09-10","current":9.923625,"twenty":-1.884735,"median":9.706968,"eighty":14.81182,"marketCap":4894838015},{"date":"2021-09-17","current":9.987786,"twenty":-1.884235,"median":9.709798,"eighty":14.796725,"marketCap":4926485674},{"date":"2021-09-24","current":10.783863,"twenty":-1.881423,"median":9.71622,"eighty":14.793186,"marketCap":5319151080},{"date":"2021-10-01","current":11.097541,"twenty":-1.874375,"median":9.724755,"eighty":14.790097,"marketCap":5473872971},{"date":"2021-10-08","current":11.159326,"twenty":-1.872137,"median":9.739354,"eighty":14.787735,"marketCap":5504348495},{"date":"2021-10-15","current":11.29953,"twenty":-1.870744,"median":9.754071,"eighty":14.772707,"marketCap":5573504492},{"date":"2021-10-22","current":9.497402,"twenty":-1.867255,"median":9.739354,"eighty":14.76905,"marketCap":5582040782},{"date":"2021-10-29","current":9.469474,"twenty":-1.865142,"median":9.724755,"eighty":14.762435,"marketCap":5565626463},{"date":"2021-11-05","current":9.88041,"twenty":-1.863218,"median":9.739354,"eighty":14.759285,"marketCap":5807151437},{"date":"2021-11-12","current":9.651004,"twenty":-1.861346,"median":9.743791,"eighty":14.758047,"marketCap":5672319534},{"date":"2021-11-19","current":9.511365,"twenty":-1.859003,"median":9.74248,"eighty":14.74788,"marketCap":5590247941},{"date":"2021-11-26","current":9.232089,"twenty":-1.854335,"median":9.74248,"eighty":14.744294,"marketCap":5426104755},{"date":"2021-12-03","current":8.687499,"twenty":-1.849763,"median":9.725686,"eighty":14.738577,"marketCap":5106025542},{"date":"2021-12-10","current":8.960791,"twenty":-1.847557,"median":9.718978,"eighty":14.734985,"marketCap":5266651374},{"date":"2021-12-17","current":8.605711,"twenty":-1.846275,"median":9.712398,"eighty":14.727803,"marketCap":5057955037},{"date":"2021-12-23","current":8.815169,"twenty":-1.845361,"median":9.709754,"eighty":14.719631,"marketCap":5181062427},{"date":"2021-12-31","current":9.010662,"twenty":-1.841525,"median":9.705699,"eighty":14.699203,"marketCap":5295962657},{"date":"2022-01-07","current":9.954218,"twenty":-1.836122,"median":9.704784,"eighty":14.67644,"marketCap":5850532136},{"date":"2022-01-14","current":10.213547,"twenty":-1.831639,"median":9.708538,"eighty":14.676308,"marketCap":6002950809},{"date":"2022-01-21","current":9.30815,"twenty":-1.826676,"median":9.706968,"eighty":14.675591,"marketCap":5649665271},{"date":"2022-01-28","current":8.877235,"twenty":-1.825257,"median":9.702869,"eighty":14.673025,"marketCap":5388117553},{"date":"2022-02-04","current":9.422159,"twenty":-1.819407,"median":9.693969,"eighty":14.668034,"marketCap":5718863994},{"date":"2022-02-11","current":9.640515,"twenty":-1.816734,"median":9.696202,"eighty":14.656011,"marketCap":5851397143},{"date":"2022-02-18","current":9.410565,"twenty":-1.816536,"median":9.693969,"eighty":14.655427,"marketCap":5711826836},{"date":"2022-02-25","current":9.4724,"twenty":-1.81627,"median":9.687825,"eighty":14.653093,"marketCap":5749358347},{"date":"2022-03-04","current":8.444882,"twenty":-1.815004,"median":9.67646,"eighty":14.650174,"marketCap":5125697387},{"date":"2022-03-11","current":8.473876,"twenty":-1.814659,"median":9.669085,"eighty":14.640623,"marketCap":5143295341},{"date":"2022-03-18","current":8.6691,"twenty":-1.811415,"median":9.656014,"eighty":14.629746,"marketCap":5261788231},{"date":"2022-03-25","current":8.78894,"twenty":-1.811415,"median":9.646171,"eighty":14.609317,"marketCap":5334526440},{"date":"2022-04-01","current":8.228397,"twenty":-1.810023,"median":9.640532,"eighty":14.603481,"marketCap":4994299331},{"date":"2022-04-08","current":7.451367,"twenty":-1.809252,"median":9.629262,"eighty":14.566271,"marketCap":4522674165},{"date":"2022-04-14","current":7.215552,"twenty":-1.809089,"median":9.617092,"eighty":14.563567,"marketCap":4379544139},{"date":"2022-04-22","current":7.026286,"twenty":-1.808863,"median":9.605807,"eighty":14.525322,"marketCap":4051925640},{"date":"2022-04-29","current":6.698393,"twenty":-1.803251,"median":9.602476,"eighty":14.494017,"marketCap":3862835776},{"date":"2022-05-06","current":6.469728,"twenty":-1.801718,"median":9.598132,"eighty":14.477766,"marketCap":3730969143},{"date":"2022-05-13","current":6.099858,"twenty":-1.798792,"median":9.596369,"eighty":14.465734,"marketCap":3517672081},{"date":"2022-05-20","current":5.917922,"twenty":-1.795522,"median":9.585505,"eighty":14.437548,"marketCap":3412752986},{"date":"2022-05-27","current":6.285792,"twenty":-1.789598,"median":9.578143,"eighty":14.424251,"marketCap":3624897090},{"date":"2022-06-03","current":6.371762,"twenty":-1.788175,"median":9.557588,"eighty":14.417289,"marketCap":3674474245},{"date":"2022-06-10","current":5.771973,"twenty":-1.787809,"median":9.551262,"eighty":14.361304,"marketCap":3328587118},{"date":"2022-06-17","current":5.286144,"twenty":-1.781932,"median":9.544977,"eighty":14.312122,"marketCap":3048418545},{"date":"2022-06-24","current":5.492071,"twenty":-1.777666,"median":9.537285,"eighty":14.281739,"marketCap":3167173126},{"date":"2022-07-01","current":5.450086,"twenty":-1.775058,"median":9.527192,"eighty":14.242187,"marketCap":3142961027},{"date":"2022-07-08","current":5.488073,"twenty":-1.771659,"median":9.516982,"eighty":14.217089,"marketCap":3164867212},{"date":"2022-07-15","current":5.456084,"twenty":-1.769151,"median":9.512,"eighty":14.157555,"marketCap":3146419898},{"date":"2022-07-22","current":6.09835,"twenty":-1.76767,"median":9.501391,"eighty":14.121223,"marketCap":3162171353},{"date":"2022-07-29","current":6.366359,"twenty":-1.765259,"median":9.488519,"eighty":14.104611,"marketCap":3301142012},{"date":"2022-08-05","current":6.336833,"twenty":-1.762489,"median":9.483125,"eighty":14.095824,"marketCap":3285831685},{"date":"2022-08-12","current":6.750204,"twenty":-1.756363,"median":9.473809,"eighty":14.07825,"marketCap":3500176766},{"date":"2022-08-19","current":6.507179,"twenty":-1.752587,"median":9.470222,"eighty":14.016058,"marketCap":3374160981},{"date":"2022-08-26","current":6.198287,"twenty":-1.74766,"median":9.466717,"eighty":13.997045,"marketCap":3213991384},{"date":"2022-09-02","current":5.878038,"twenty":-1.739175,"median":9.461089,"eighty":13.953611,"marketCap":3047933200},{"date":"2022-09-09","current":6.116521,"twenty":-1.735714,"median":9.451936,"eighty":13.91062,"marketCap":3171593550},{"date":"2022-09-16","current":5.725863,"twenty":-1.733319,"median":9.444063,"eighty":13.905992,"marketCap":2969026120},{"date":"2022-09-23","current":5.391987,"twenty":-1.726905,"median":9.436843,"eighty":13.890342,"marketCap":2795901629},{"date":"2022-09-30","current":5.133063,"twenty":-1.725981,"median":9.425752,"eighty":13.886962,"marketCap":2661641821},{"date":"2022-10-07","current":5.194387,"twenty":-1.707597,"median":9.415613,"eighty":13.85638,"marketCap":2693440196},{"date":"2022-10-14","current":5.25344,"twenty":-1.701442,"median":9.411531,"eighty":13.833033,"marketCap":2724060855},{"date":"2022-10-21","current":5.075818,"twenty":-1.694469,"median":9.401152,"eighty":13.826129,"marketCap":2589423554},{"date":"2022-10-28","current":5.884069,"twenty":-1.693971,"median":9.39014,"eighty":13.778814,"marketCap":3001752146},{"date":"2022-11-04","current":5.657759,"twenty":-1.681642,"median":9.389276,"eighty":13.724739,"marketCap":2886300140},{"date":"2022-11-11","current":6.528361,"twenty":-1.680522,"median":9.387521,"eighty":13.701707,"marketCap":3330436937},{"date":"2022-11-18","current":5.98106,"twenty":-1.680522,"median":9.377326,"eighty":13.677424,"marketCap":3051231577},{"date":"2022-11-25","current":6.094215,"twenty":-1.63191,"median":9.370398,"eighty":13.655794,"marketCap":3108957579},{"date":"2022-12-02","current":5.97875,"twenty":-1.614178,"median":9.360772,"eighty":13.612535,"marketCap":3050053495},{"date":"2022-12-09","current":5.581553,"twenty":-1.600829,"median":9.335067,"eighty":13.478701,"marketCap":2847423444},{"date":"2022-12-16","current":5.149715,"twenty":-1.592263,"median":9.330053,"eighty":13.431426,"marketCap":2627122168},{"date":"2022-12-23","current":5.147406,"twenty":2.46458,"median":9.315879,"eighty":13.367859,"marketCap":2625944087},{"date":"2022-12-30","current":5.299819,"twenty":3.768682,"median":9.30815,"eighty":13.352978,"marketCap":2703697478},{"date":"2023-01-06","current":5.440686,"twenty":3.768682,"median":9.291113,"eighty":13.178062,"marketCap":2775560461},{"date":"2023-01-13","current":5.634666,"twenty":3.768682,"median":9.265734,"eighty":12.56956,"marketCap":2874519323},{"date":"2023-01-20","current":5.701636,"twenty":3.768682,"median":9.236644,"eighty":11.920391,"marketCap":2908683692},{"date":"2023-01-27","current":7.506518,"twenty":3.768682,"median":9.224109,"eighty":11.671491,"marketCap":3179858671},{"date":"2023-02-03","current":8.165668,"twenty":3.768682,"median":9.20636,"eighty":11.429635,"marketCap":3459083015},{"date":"2023-02-10","current":7.742922,"twenty":3.768682,"median":9.198006,"eighty":11.288838,"marketCap":3280002423},{"date":"2023-02-17","current":7.687298,"twenty":3.768682,"median":9.147541,"eighty":11.195818,"marketCap":3256439187},{"date":"2023-02-24","current":7.873639,"twenty":3.768682,"median":9.131065,"eighty":11.122255,"marketCap":3335376027},{"date":"2023-03-03","current":7.694803,"twenty":3.768682,"median":9.106164,"eighty":11.035563,"marketCap":3259618672},{"date":"2023-03-10","current":3.438163,"twenty":3.46233,"median":9.071586,"eighty":10.985122,"marketCap":1456450455},{"date":"2023-03-17","current":2.583494,"twenty":2.662001,"median":9.010662,"eighty":10.930721,"marketCap":1094401638},{"date":"2023-03-24","current":2.607373,"twenty":2.560829,"median":8.981753,"eighty":10.825856,"marketCap":1104517158},{"date":"2023-03-31","current":2.656517,"twenty":2.555225,"median":8.976727,"eighty":10.770216,"marketCap":1125335283},{"date":"2023-04-06","current":2.560959,"twenty":2.554133,"median":8.967955,"eighty":10.672754,"marketCap":1084855596},{"date":"2023-04-14","current":2.773917,"twenty":2.547308,"median":8.948096,"eighty":10.566945,"marketCap":1175067469},{"date":"2023-04-21","current":3.044211,"twenty":2.540482,"median":8.93376,"eighty":10.527112,"marketCap":1289567154},{"date":"2023-04-28","current":-1.433756,"twenty":-1.451992,"median":8.895428,"eighty":10.428211,"marketCap":1278822935},{"date":"2023-05-05","current":-0.418895,"twenty":-1.45807,"median":8.869063,"eighty":10.348689,"marketCap":373628452},{"date":"2023-05-12","current":-0.621984,"twenty":-1.45807,"median":8.845474,"eighty":10.313766,"marketCap":554772001},{"date":"2023-05-19","current":-0.772849,"twenty":-1.45807,"median":8.79522,"eighty":10.304287,"marketCap":689333720},{"date":"2023-05-26","current":-0.901215,"twenty":-1.45807,"median":8.745349,"eighty":10.262027,"marketCap":803829218},{"date":"2023-06-02","current":-0.889305,"twenty":-1.45807,"median":8.696176,"eighty":10.245257,"marketCap":793205925},{"date":"2023-06-09","current":-1.206914,"twenty":-1.45807,"median":8.676832,"eighty":10.208719,"marketCap":1076493755},{"date":"2023-06-16","current":-1.086487,"twenty":-1.45807,"median":8.628438,"eighty":10.174101,"marketCap":969080453},{"date":"2023-06-23","current":-0.951504,"twenty":-1.464149,"median":8.601554,"eighty":10.156507,"marketCap":848683125},{"date":"2023-06-30","current":-1.115602,"twenty":-1.489493,"median":8.582565,"eighty":10.132614,"marketCap":995048504},{"date":"2023-07-07","current":-1.05605,"twenty":-1.489493,"median":8.535729,"eighty":10.109455,"marketCap":941932036},{"date":"2023-07-14","current":-1.119572,"twenty":-1.489493,"median":8.417089,"eighty":10.094505,"marketCap":998589602},{"date":"2023-07-20","current":-1.316754,"twenty":-1.489493,"median":8.360347,"eighty":10.084248,"marketCap":1174464130},{"date":"2023-07-28","current":-0.901492,"twenty":-1.514837,"median":8.254082,"eighty":10.065741,"marketCap":1092349982},{"date":"2023-08-04","current":-0.881455,"twenty":-1.514837,"median":8.224259,"eighty":10.050057,"marketCap":1068070420},{"date":"2023-08-11","current":-0.862867,"twenty":-1.514837,"median":8.185021,"eighty":10.032138,"marketCap":1045547293},{"date":"2023-08-18","current":-0.76308,"twenty":-1.514837,"median":8.082481,"eighty":10.019857,"marketCap":924633660},{"date":"2023-08-25","current":-0.75134,"twenty":-1.514837,"median":7.963752,"eighty":10.000503,"marketCap":910408527},{"date":"2023-09-01","current":-0.777754,"twenty":-1.514837,"median":7.84533,"eighty":9.984909,"marketCap":942415077},{"date":"2023-09-08","current":-0.750362,"twenty":-1.514837,"median":7.780883,"eighty":9.966721,"marketCap":909223099},{"date":"2023-09-15","current":-0.81493,"twenty":-1.514837,"median":7.734174,"eighty":9.95224,"marketCap":987461332},{"date":"2023-09-22","current":-0.753297,"twenty":-1.514837,"median":7.670475,"eighty":9.938034,"marketCap":912779382},{"date":"2023-09-29","current":-0.759167,"twenty":-1.514837,"median":7.617767,"eighty":9.925578,"marketCap":919891949},{"date":"2023-10-06","current":-0.742535,"twenty":-1.514837,"median":7.495372,"eighty":9.902188,"marketCap":899739677},{"date":"2023-10-13","current":-0.76895,"twenty":-1.514837,"median":7.435897,"eighty":9.880102,"marketCap":931746227},{"date":"2023-10-20","current":-0.753297,"twenty":-1.514837,"median":7.23727,"eighty":9.872043,"marketCap":912779382},{"date":"2023-10-27","current":-0.614749,"twenty":-1.590868,"median":7.026286,"eighty":9.864668,"marketCap":840161107},{"date":"2023-11-03","current":-0.67371,"twenty":-1.590868,"median":6.847065,"eighty":9.854518,"marketCap":920740734},{"date":"2023-11-10","current":-0.637764,"twenty":-1.590868,"median":6.750204,"eighty":9.836645,"marketCap":871615449},{"date":"2023-11-17","current":-0.693298,"twenty":-1.590868,"median":6.672981,"eighty":9.823819,"marketCap":947511216},{"date":"2023-11-24","current":-0.702842,"twenty":-1.590868,"median":6.528361,"eighty":9.817553,"marketCap":960555801},{"date":"2023-12-01","current":-0.654251,"twenty":-1.590868,"median":6.465729,"eighty":9.803099,"marketCap":894147005}],"updateTime":1748688724088}}}