美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

潘世奇汽車

159.28

+0.61000.38%

盤後：159.280.00000.00%19:44 EDT

成交量：14.50萬

成交額：2,307.88萬

市值：105.39億

市盈率：11.23

高：160.03

開：159.90

低：158.11

收：158.67

資料載入中...

總覽公司新聞資訊公告

潘世奇汽車2025財年第一財季實現淨利潤2.44億美元，同比增加13.49%

BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan

BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin

BUZZ-第一季度業績不佳，彭斯克汽車公司創一週新低

異動解讀 | 潘世奇汽車盤中大跌5.13%，季度營收不及預期

潘世奇汽車盤中異動早盤急速下挫5.00%

彭斯克汽車集團公司公佈截至 3 月 31 日的季度業績 - 收益摘要

Penske Automotive Group(PAG.US)獲花旗首次覆蓋，給予買入評級, 目標價185.00美元。

潘世奇汽車盤中異動股價大跌5.30%報144.83美元

潘世奇汽車盤中異動下午盤急速拉昇5.01%報147.40美元

潘世奇汽車盤中異動大幅拉昇5.14%報147.74美元

潘世奇汽車盤中異動早盤急速下挫5.46%

小摩：維持Penske Automotive Group評級，由減持調整至減持評級, 目標價由165.00美元調整至140.00美元。

潘世奇汽車盤中異動下午盤股價大跌5.04%

潘世奇汽車盤中異動大幅下跌5.12%報158.76美元

【寶龍地產：附屬公司寶龍維京被提出清盤申請】寶龍地產在港交所公告，於2025年3月7日，該公司獲悉，公司的全資附屬公司寶龍地產(維京)控股有限公司(寶龍維京)於維京羣島高等法院(商事法庭)的東加勒比最高法院被提出清盤申請。清盤申請由(1)Oasis Management Company Limited代表Oasis Investments II Master Fund Limited、(2)AM Asia Strategies Master Fund LP及(3)PAG-PAsia Fund L.P.(透過其普通合夥人PAG-P Management Limited行事)(統稱為“申請人”)作出，內容有關未償還公司所發行及由(其中包括)寶龍維京所擔保的於2024年8月10日到期年息6.25%本金總額5億美元的優先票據(ISIN編碼：XS2213954766，通用代碼：221395476)，就此申請人聲稱合共持有未償還本金額中的約1.99億美元。清盤申請的聆訊定於2025年4月28日舉行。

星巴克有意出售中國業務股權？官方回應：繼續探索戰略合作伙伴關係，以便在中國持續取得增長

KKR、PAG、華潤、美團等公司有意收購星巴克中國股權？星巴克全球發言人拒絕證實市場傳言

每日经济新闻

收購星巴克中國股份？私募巨頭KKR回應：不予置評

消息人士：KKR、FountainVest、PAG等公司對收購星巴克在中國的股份表示興趣。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"潘世奇汽車","latestPrice":159.28,"timestamp":1746820800000,"preClose":158.67,"halted":0,"volume":144986,"hourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:44 EDT","volume":6021,"amount":958964.72,"timestamp":1746834297596},"delay":0,"floatShares":17742737,"shares":66168443,"eps":14.189419,"marketStatus":"休市中","change":0.61,"latestTime":"05-09 16:00:00 EDT","open":159.9,"high":160.03,"low":158.11,"amount":23078798.987,"amplitude":0.012101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.189419,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":158.67,"dividendRate":0.027875,"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":158.67,"latestTime":"09:03 EDT","volume":23,"amount":3646.84021,"timestamp":1746795791243},"postHourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:44 EDT","volume":6021,"amount":958964.72,"timestamp":1746834297596},"volumeRatio":0.7969810746078053,"impliedVol":0.287,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17742737,"roa":"4.93%","roe":"18.56%","lyrEps":13.738972,"volumeRatio":0.7969810746078053,"shares":66168443,"dividePrice":4.44,"high":160.03,"amplitude":0.012101,"preClose":158.67,"low":158.11,"week52Low":134.0517,"pbRate":"1.95","psRate":"0.34","week52High":180.115,"institutionHeld":0.1873,"latestPrice":159.28,"eps":14.189419,"divideRate":0.027875,"volume":144986,"delay":0,"ttmEps":14.189419,"open":159.9,"prevYearClose":152.44,"prevWeekClose":157.35,"prevMonthClose":155.67,"prevQuarterClose":143.98,"fiveDayClose":157.35,"twentyDayClose":148.82,"sixtyDayClose":164.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533034959","title":"潘世奇汽車2025財年第一財季實現淨利潤2.44億美元，同比增加13.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533034959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533034959?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 00:02","pubTimestamp":1746374541,"startTime":"0","endTime":"0","summary":"5月5日，潘世奇汽车公布财报，公告显示公司2025财年第一财季净利润为2.44亿美元，同比增加13.49%；其中营业收入为76.05亿美元，同比增加2.11%，每股基本收益为3.66美元。从资产负债表来看，潘世奇汽车总负债115.19亿美元，其中短期债务48.41亿美元，资产负债比为1.47，流动比率为0.91。机构评级：截至2025年5月5日，当前有7家机构对潘世奇汽车目标价做出预测，其中目标均价为170.00美元，其中最低目标价为140.00美元，最高目标价为190.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000236a4720c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000236a4720c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAG"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORRF","PAG","LU1340139317.AUD","PEG","CCM","CNF","TT","GEHC","WDC","ETSY","WGS","EJH","LU0157215616.USD","CAT","HUM","ODD","OKE","WING","LU2247934214.USD","COCO","PPG","CSGP","ITW","GIC","IVF","RGC","SOGP","EIX","XPO","LU0225771236.USD","STEM","IP","NCLH","BBIO","CWH","SWK","BLCO","GRMN","IONS","RGLS","WNC","STX","GNRC"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT","BK4122","IVF","LU1621767737.EUR","BK4576","LU1983260115.SGD","NCLH","RGC","CWH","GRMN","IP","LU1621768206.USD","BK4149","PEG","LU1917777945.USD","GNRC","PPG","IONS","IE00BVYPNV92.GBP","BK4554","IE00BD6J9T35.USD","EJH","ORRF","GEHC","OKE","STEM","CAT","ITW","WNC","CCM","IE00BDGV0183.EUR","LU2023250504.SGD","FSLR","SOGP","SWK","HUM","WING","EIX","ETSY","PAG","WGS","WDC","STX","RGLS","CNF","COCO","CSGP"],"gpt_icon":1},{"id":"2531056422","title":"BUZZ-第一季度業績不佳，彭斯克汽車公司創一週新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056422","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:21","pubTimestamp":1746022916,"startTime":"0","endTime":"0","summary":"BUZZ-第一季度业绩不佳，彭斯克汽车公司创一周新低4月30日 - ** 彭斯克汽车集团PAG.N股价下跌 3.7%，至 151.835 美元，为一周以来最低水平。** 今年以来股价基本持平，包括当天的走势(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG","LU0054578231.USD","BK4214"],"gpt_icon":0},{"id":"1128136986","title":"異動解讀 | 潘世奇汽車盤中大跌5.13%，季度營收不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128136986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128136986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:05","pubTimestamp":1746021946,"startTime":"0","endTime":"0","summary":"今日盘中，潘世奇汽车股价大跌5.13%，主要受到公司最新季度财报的影响。尽管公司业绩整体表现良好，但营收数据未能达到分析师预期，引发投资者担忧。公司报告的季度净收入为2.443亿美元。值得注意的是，潘世奇汽车的股价在本季度曾上涨9.5%，今年迄今为止累计上涨3.4%。分析人士认为，此次股价下跌可能部分源于投资者获利了结。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 潘世奇汽车盘中大跌5.13%，季度营收不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAG"],"gpt_icon":0},{"id":"2531568350","title":"潘世奇汽車盤中異動 早盤急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531568350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531568350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时00分，潘世奇汽车股票出现波动，股价急速跳水5.00%。截至发稿，该股报149.72美元/股，成交量1.9195万股，换手率0.03%，振幅4.85%。潘世奇汽车股票所在的汽车零售行业中，整体跌幅为3.63%。潘世奇汽车公司简介：潘世奇汽车集团在美国约20个州和海外开展业务。按轻型汽车收入计算，该公司是美国第三大经销商，销售超过40个品牌，超过90%的汽车零售收入来自豪华车和进口品牌。潘世奇的总部位于密歇根州布卢姆菲尔德山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220035974ba7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220035974ba7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LU0054578231.USD","PAG"],"gpt_icon":0},{"id":"2531058504","title":"彭斯克汽車集團公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019999,"startTime":"0","endTime":"0","summary":"彭斯克汽车集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要彭斯克汽车集团PAG.N公布的截至 3 月 31 日的季度调整后每股收益为 3.39 美元，高于去年同期的每股收益 3.21 美元。华尔街预期为每股收益 3.08 美元至 3.43 美元。Penske Automotive Group Inc 公布的本季度每股收益为 3.66 美元。该公司报告的季度净收入为 2.443 亿美元。Penske Automotive Group Inc 的股价本季度上涨了 9.5%，今年迄今为止上涨了 3.4%。华尔街对 Penske Automotive Group Inc 的 12 个月目标价中位数为 180.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG","BK4214","LU0054578231.USD"],"gpt_icon":0},{"id":"2529065668","title":"Penske Automotive Group(PAG.US)獲花旗首次覆蓋，給予買入評級, 目標價185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 01:36","pubTimestamp":1745429788,"startTime":"0","endTime":"0","summary":"Penske Automotive Group(PAG.US)获花旗首次覆盖，给予买入评级, 目标价185.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24013649809894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAG"],"gpt_icon":0},{"id":"2526859588","title":"潘世奇汽車盤中異動 股價大跌5.30%報144.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，潘世奇汽车股票出现波动，股价快速跳水5.30%。截至发稿，该股报144.83美元/股，成交量3.7932万股，换手率0.06%，振幅3.30%。潘世奇汽车股票所在的汽车零售行业中，整体跌幅为6.89%。潘世奇汽车公司简介：潘世奇汽车集团在美国约20个州和海外开展业务。按轻型汽车收入计算，该公司是美国第三大经销商，销售超过40个品牌，超过90%的汽车零售收入来自豪华车和进口品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220132a6b6b030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220132a6b6b030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","PAG","LU0054578231.USD"],"gpt_icon":0},{"id":"2526318017","title":"潘世奇汽車盤中異動 下午盤急速拉昇5.01%報147.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，潘世奇汽车股票出现波动，股价大幅拉升5.01%。截至发稿，该股报147.40美元/股，成交量15.1735万股，换手率0.23%，振幅5.13%。潘世奇汽车股票所在的汽车零售行业中，整体涨幅为5.34%。潘世奇汽车公司简介：潘世奇汽车集团在美国约20个州和海外开展业务。按轻型汽车收入计算，该公司是美国第三大经销商，销售超过40个品牌，超过90%的汽车零售收入来自豪华车和进口品牌。潘世奇的总部位于密歇根州布卢姆菲尔德山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012525a453fa3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012525a453fa3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAG","LU0054578231.USD","BK4214"],"gpt_icon":0},{"id":"2525215814","title":"潘世奇汽車盤中異動 大幅拉昇5.14%報147.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525215814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525215814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:20","pubTimestamp":1744122039,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时20分，潘世奇汽车股票出现异动，股价急速拉升5.14%。截至发稿，该股报147.74美元/股，成交量2.9836万股，换手率0.04%，振幅3.11%。潘世奇汽车股票所在的汽车零售行业中，整体涨幅为6.68%。潘世奇汽车公司简介：潘世奇汽车集团在美国约20个州和海外开展业务。按轻型汽车收入计算，该公司是美国第三大经销商，销售超过40个品牌，超过90%的汽车零售收入来自豪华车和进口品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222039aa2c6278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222039aa2c6278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAG","LU0054578231.USD","BK4214"],"gpt_icon":0},{"id":"2525047139","title":"潘世奇汽車盤中異動 早盤急速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033163,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，潘世奇汽车股票出现波动，股价快速跳水5.46%。潘世奇汽车股票所在的汽车零售行业中，整体跌幅为3.87%。潘世奇汽车公司简介：潘世奇汽车集团在美国约20个州和海外开展业务。按轻型汽车收入计算，该公司是美国第三大经销商，销售超过40个品牌，超过90%的汽车零售收入来自豪华车和进口品牌。潘世奇的总部位于密歇根州布卢姆菲尔德山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213923a450fe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213923a450fe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","PAG","LU0054578231.USD"],"gpt_icon":0},{"id":"2522589013","title":"小摩：維持Penske Automotive Group評級，由減持調整至減持評級, 目標價由165.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589013","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:53","pubTimestamp":1743090803,"startTime":"0","endTime":"0","summary":"小摩：维持Penske Automotive Group(PAG.US)评级，由减持调整至减持评级, 目标价由165.00美元调整至140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723554594c30fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723554594c30fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAG"],"gpt_icon":0},{"id":"2519850330","title":"潘世奇汽車盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:36","pubTimestamp":1741887387,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时36分，潘世奇汽车股票出现异动，股价快速下挫5.04%。截至发稿，该股报149.39美元/股，成交量11.8739万股，换手率0.18%，振幅4.62%。潘世奇汽车股票所在的汽车零售行业中，整体跌幅为5.10%。潘世奇汽车公司简介：潘世奇汽车集团在美国约20个州和海外开展业务。按轻型汽车收入计算，该公司是美国第三大经销商，销售超过40个品牌，超过90%的汽车零售收入来自豪华车和进口品牌。潘世奇的总部位于密歇根州布卢姆菲尔德山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013627ab64422e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013627ab64422e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAG","BK4214","LU0054578231.USD"],"gpt_icon":0},{"id":"2518672125","title":"潘世奇汽車盤中異動 大幅下跌5.12%報158.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:26","pubTimestamp":1741710393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时26分，潘世奇汽车股票出现异动，股价急速下跌5.12%。截至发稿，该股报158.76美元/股，成交量7.4865万股，换手率0.11%，振幅4.44%。潘世奇汽车股票所在的汽车零售行业中，整体跌幅为1.27%。潘世奇汽车公司简介：潘世奇汽车集团在美国约20个州和海外开展业务。按轻型汽车收入计算，该公司是美国第三大经销商，销售超过40个品牌，超过90%的汽车零售收入来自豪华车和进口品牌。潘世奇的总部位于密歇根州布卢姆菲尔德山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312002634a1d55aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312002634a1d55aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","PAG","BK4214"],"gpt_icon":0},{"id":"2518049754","title":"【寶龍地產：附屬公司寶龍維京被提出清盤申請】寶龍地產在港交所公告，於2025年3月7日，該公司獲悉，公司的全資附屬公司寶龍地產(維京)控股有限公司(寶龍維京)於維京羣島高等法院(商事法庭)的東加勒比最高法院被提出清盤申請。清盤申請由(1)Oasis Management Company Limited代表Oasis Investments II Master Fund Limited、(2)AM Asia Strategies Master Fund LP及(3)PAG-PAsia Fund L.P.(透過其普通合夥人PAG-P Management Limited行事)(統稱為“申請人”)作出，內容有關未償還公司所發行及由(其中包括)寶龍維京所擔保的於2024年8月10日到期年息6.25%本金總額5億美元的優先票據(ISIN編碼：XS2213954766，通用代碼：221395476)，就此申請人聲稱合共持有未償還本金額中的約1.99億美元。清盤申請的聆訊定於2025年4月28日舉行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049754","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 18:13","pubTimestamp":1741515221,"startTime":"0","endTime":"0","summary":"清盘申请由Oasis Management Company Limited代表Oasis Investments II Master Fund Limited、AM Asia Strategies Master Fund LP及PAG-PAsia Fund L.P.作出，内容有关未偿还公司所发行及由宝龙维京所担保的于2024年8月10日到期年息6.25%本金总额5亿美元的优先票据，就此申请人声称合共持有未偿还本金额中的约1.99亿美元。清盘申请的聆讯定于2025年4月28日举行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/09181348614983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK4144","BK4214","BK1555","LU0054578231.USD","AM","PAG","01238"],"gpt_icon":0},{"id":"2514886796","title":"星巴克有意出售中國業務股權？官方回應：繼續探索戰略合作伙伴關係，以便在中國持續取得增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886796","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:07","pubTimestamp":1740560879,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU0370786039.SGD","LU0823411888.USD","LU0181495838.USD","LU2097828805.USD","LU1961090484.USD","LU1152091754.HKD","LU0431992006.USD","LU2097828474.EUR","LU0463099449.HKD","IE00B29SXG58.USD","LU1770034418.SGD","LU1791807156.HKD","MPNGY","LU2097828714.EUR","PAG","SG9999002828.SGD","LU0269904917.USD","LU0593848301.USD","LU0823426480.USD","LU2087589342.USD","BK4585","LU1048588211.SGD","SG9999014674.SGD","LU0499858602.USD","LU0594300419.USD","LU0315178854.USD","LU0359202008.SGD","KKR","LU0650527681.SGD","LU0320764599.SGD","YINN","LU0819123356.HKD","LU0143863198.USD","BK1233","LU0359201885.HKD","LU2476274308.USD","BK4209","LU1808992512.USD","LU1935042215.USD","LU1734074674.USD","BK1142","LU0287142896.SGD","LU1675838814.USD","03690","LU0611395673.USD","SBUX","LU0049853897.USD","LU1105468828.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2514759210","title":"KKR、PAG、華潤、美團等公司有意收購星巴克中國股權？星巴克全球發言人拒絕證實市場傳言","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759210","media":"每日经济新闻","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514759210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:00","pubTimestamp":1740538803,"startTime":"0","endTime":"0","summary":"2月25日，有报道称，据知情人士透露，KKR、Fountainvest Partners和PAG等私募股权公司有意收购星巴克中国业务的股权。此外，包括华润集团和美团在内的中国公司也被视为潜在买家。星巴克执行副总裁兼首席财务官Rachel Ruggeri预计将在未来几周内与其他公司高层一起访问中国，进行股权出售谈判。星巴克全球发言人拒绝对市场传言进行证实，同时援引星巴克全球CEO Brian Niccol在2025年第一季度财报电话会议上的发言回应此事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261100179892efa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261100179892efa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0980610538.SGD","BK4535","BK4135","LU1201861249.SGD","PAG","LU1935042991.SGD","BK4209","BK4585","BK4214","BK4588","LU0823411888.USD","SBUX","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU1935042215.USD","IE00B3T34201.USD","BK4122","LU0882574139.USD","LU0106831901.USD","BK4504","LU0054578231.USD","LU0648001328.SGD","KKR","LU0314104364.USD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2514619990","title":"收購星巴克中國股份？私募巨頭KKR回應：不予置評","url":"https://stock-news.laohu8.com/highlight/detail?id=2514619990","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514619990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:32","pubTimestamp":1740479522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1791807156.HKD","LU1668664300.SGD","LU0054578231.USD","BK4214","LU1935042488.USD","BK4588","LU0980610538.SGD","LU0882574139.USD","LU1935043536.SGD","BK4585","BK4535","PAG","LU1935042991.SGD","IE00B3T34201.USD","LU1935043023.USD","IE00B64PRP62.GBP","LU0823411888.USD","LU0648001328.SGD","LU1935042215.USD","KKR","BK4135","IE00B3QW5Z07.USD","SBUX","LU0130102774.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU0314104364.USD","LU1201861249.SGD","BK4209","BK4504"],"gpt_icon":0},{"id":"2514519040","title":"消息人士：KKR、FountainVest、PAG等公司對收購星巴克在中國的股份表示興趣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519040","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:06","pubTimestamp":1740470782,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4209","LU0882574139.USD","BK4135","LU0106831901.USD","LU0130102774.USD","LU1935043023.USD","BK4504","LU1935043536.SGD","BK4585","LU1935042215.USD","LU0648001328.SGD","LU1935042488.USD","LU1935042991.SGD","LU1791807156.HKD","LU0054578231.USD","BK4214","LU0823411888.USD","IE00BGHQF748.EUR","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","PAG","BK4535","KKR","LU1201861249.SGD","SBUX","IE00B3QW5Z07.USD","IE00B3T34201.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PAG","fiscalQuarterEnding":"2025/03","expectedEps":3.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.39},{"date":"2025-02-24","symbol":"PAG","amount":1.22,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-13","symbol":"PAG","fiscalQuarterEnding":"2024/12","expectedEps":3.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.54},{"date":"2024-11-15","symbol":"PAG","amount":1.19,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-29","symbol":"PAG","fiscalQuarterEnding":"2024/09","expectedEps":3.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.23,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2025-05-09","current":11.074838,"percent":0.7738,"low":5.061865,"twenty":6.700832,"median":8.934469,"eighty":11.416205,"high":14.382144,"avg":9.046647,"sd":2.219441,"marketCap":10498946850},"quantilePoints":[{"date":"2020-05-15","current":6.35919,"twenty":6.668089,"median":10.501586,"eighty":12.908126,"marketCap":2462914332},{"date":"2020-05-22","current":7.082156,"twenty":6.668089,"median":10.485589,"eighty":12.8492,"marketCap":2742918967},{"date":"2020-05-29","current":7.429096,"twenty":6.668089,"median":10.464409,"eighty":12.822741,"marketCap":2877289007},{"date":"2020-06-05","current":9.062002,"twenty":6.668089,"median":10.411009,"eighty":12.780423,"marketCap":3509713269},{"date":"2020-06-12","current":8.251781,"twenty":6.668089,"median":10.358982,"eighty":12.748833,"marketCap":3195914971},{"date":"2020-06-19","current":7.938081,"twenty":6.668089,"median":10.318539,"eighty":12.714036,"marketCap":3074418707},{"date":"2020-06-26","current":7.572443,"twenty":6.668089,"median":10.286137,"eighty":12.697383,"marketCap":2932807167},{"date":"2020-07-02","current":8.160372,"twenty":6.668089,"median":10.223271,"eighty":12.637256,"marketCap":3160512086},{"date":"2020-07-10","current":8.494848,"twenty":6.668089,"median":10.127761,"eighty":12.617882,"marketCap":3290054460},{"date":"2020-07-17","current":9.560599,"twenty":6.668089,"median":9.971332,"eighty":12.580707,"marketCap":3702819914},{"date":"2020-07-24","current":9.71641,"twenty":6.668089,"median":9.845817,"eighty":12.545269,"marketCap":3763165740},{"date":"2020-07-31","current":11.445449,"twenty":6.668089,"median":9.815447,"eighty":12.514985,"marketCap":3600738358},{"date":"2020-08-07","current":11.652295,"twenty":6.668089,"median":9.815447,"eighty":12.502887,"marketCap":3665811943},{"date":"2020-08-14","current":12.188561,"twenty":6.668089,"median":9.815447,"eighty":12.48541,"marketCap":3834521237},{"date":"2020-08-21","current":12.26517,"twenty":6.668089,"median":9.815447,"eighty":12.463807,"marketCap":3858622564},{"date":"2020-08-28","current":12.500106,"twenty":6.668089,"median":9.815447,"eighty":12.453752,"marketCap":3932533303},{"date":"2020-09-04","current":12.321351,"twenty":6.668089,"median":9.815447,"eighty":12.434823,"marketCap":3876296871},{"date":"2020-09-11","current":12.244741,"twenty":6.668089,"median":9.815447,"eighty":12.42733,"marketCap":3852195544},{"date":"2020-09-18","current":12.257509,"twenty":6.668089,"median":9.815447,"eighty":12.42031,"marketCap":3856212432},{"date":"2020-09-25","current":11.825943,"twenty":6.668089,"median":9.815447,"eighty":12.396141,"marketCap":3720441619},{"date":"2020-10-02","current":12.683968,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":3990376489},{"date":"2020-10-09","current":14.149762,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4451515226},{"date":"2020-10-16","current":14.07826,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4429020653},{"date":"2020-10-23","current":9.952855,"twenty":6.668089,"median":9.815447,"eighty":12.375259,"marketCap":4429020653},{"date":"2020-10-30","current":9.235901,"twenty":6.668089,"median":9.789448,"eighty":12.322883,"marketCap":4109975997},{"date":"2020-11-06","current":9.943578,"twenty":6.668089,"median":9.783907,"eighty":12.310348,"marketCap":4424892063},{"date":"2020-11-13","current":10.746935,"twenty":6.668089,"median":9.783907,"eighty":12.285765,"marketCap":4782386066},{"date":"2020-11-20","current":10.259505,"twenty":6.668089,"median":9.783907,"eighty":12.265311,"marketCap":4565479592},{"date":"2020-11-27","current":10.459893,"twenty":6.668089,"median":9.783907,"eighty":12.254636,"marketCap":4654652254},{"date":"2020-12-04","current":10.566405,"twenty":6.668089,"median":9.783907,"eighty":12.246273,"marketCap":4702050335},{"date":"2020-12-11","current":10.461698,"twenty":6.668089,"median":9.783907,"eighty":12.228482,"marketCap":4655455611},{"date":"2020-12-18","current":10.320885,"twenty":6.668089,"median":9.783907,"eighty":12.214257,"marketCap":4592793741},{"date":"2020-12-24","current":10.41476,"twenty":6.668089,"median":9.783907,"eighty":12.185799,"marketCap":4634568321},{"date":"2020-12-31","current":10.721661,"twenty":6.668089,"median":9.783907,"eighty":12.15996,"marketCap":4771139064},{"date":"2021-01-08","current":11.265055,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5012949614},{"date":"2021-01-15","current":11.62792,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5174424433},{"date":"2021-01-22","current":11.792202,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5247529948},{"date":"2021-01-29","current":10.802899,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":4807290143},{"date":"2021-02-05","current":11.788592,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5245923234},{"date":"2021-02-12","current":9.774476,"twenty":6.668089,"median":9.767233,"eighty":12.135941,"marketCap":5313405248},{"date":"2021-02-19","current":9.756043,"twenty":6.668089,"median":9.744212,"eighty":12.135941,"marketCap":5303385034},{"date":"2021-02-26","current":10.053294,"twenty":6.668089,"median":9.744212,"eighty":12.108343,"marketCap":5464970662},{"date":"2021-03-05","current":11.495183,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6248781547},{"date":"2021-03-12","current":12.542216,"twenty":6.667196,"median":9.743506,"eighty":12.074385,"marketCap":6817948836},{"date":"2021-03-19","current":12.118081,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6587388845},{"date":"2021-03-26","current":12.129976,"twenty":6.668089,"median":9.744212,"eighty":12.072923,"marketCap":6593854994},{"date":"2021-04-01","current":12.024408,"twenty":6.668089,"median":9.744212,"eighty":12.065475,"marketCap":6536467925},{"date":"2021-04-09","current":12.410997,"twenty":6.667196,"median":9.743506,"eighty":12.088638,"marketCap":6746617753},{"date":"2021-04-16","current":12.935866,"twenty":6.667196,"median":9.743506,"eighty":12.11477,"marketCap":7031936559},{"date":"2021-04-23","current":13.173767,"twenty":6.667196,"median":9.743506,"eighty":12.145696,"marketCap":7161259530},{"date":"2021-04-30","current":10.509683,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7087730065},{"date":"2021-05-07","current":11.041819,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7446602473},{"date":"2021-05-14","current":11.034628,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7441752846},{"date":"2021-05-21","current":10.283165,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6934966810},{"date":"2021-05-28","current":10.257997,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6917993115},{"date":"2021-06-04","current":9.712678,"twenty":6.667196,"median":9.73788,"eighty":12.15384,"marketCap":6550229723},{"date":"2021-06-11","current":9.604812,"twenty":6.667196,"median":9.706002,"eighty":12.15384,"marketCap":6477485316},{"date":"2021-06-18","current":8.698743,"twenty":6.667196,"median":9.664473,"eighty":12.15384,"marketCap":5866432297},{"date":"2021-06-25","current":8.982789,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6057992569},{"date":"2021-07-02","current":9.338744,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6298049112},{"date":"2021-07-09","current":9.42264,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6354628095},{"date":"2021-07-16","current":9.299194,"twenty":6.667196,"median":9.637351,"eighty":12.15384,"marketCap":6271376163},{"date":"2021-07-23","current":9.761816,"twenty":6.667196,"median":9.63116,"eighty":12.15384,"marketCap":6583368842},{"date":"2021-07-30","current":7.350884,"twenty":6.667196,"median":9.608658,"eighty":12.15384,"marketCap":7117126009},{"date":"2021-08-06","current":7.281192,"twenty":6.667196,"median":9.587864,"eighty":12.15384,"marketCap":7049649871},{"date":"2021-08-13","current":7.440489,"twenty":6.667196,"median":9.572011,"eighty":12.15384,"marketCap":7203881044},{"date":"2021-08-20","current":7.085389,"twenty":6.667196,"median":9.54865,"eighty":12.15384,"marketCap":6860074054},{"date":"2021-08-27","current":7.434681,"twenty":6.667196,"median":9.503481,"eighty":12.15384,"marketCap":7198258032},{"date":"2021-09-03","current":7.283681,"twenty":6.667196,"median":9.490448,"eighty":12.127597,"marketCap":7052059733},{"date":"2021-09-10","current":7.421406,"twenty":6.667196,"median":9.469727,"eighty":12.097849,"marketCap":7185405435},{"date":"2021-09-17","current":8.023747,"twenty":6.667196,"median":9.432223,"eighty":12.074385,"marketCap":7768592058},{"date":"2021-09-24","current":8.879138,"twenty":6.667196,"median":9.417222,"eighty":12.058713,"marketCap":8596781326},{"date":"2021-10-01","current":8.47011,"twenty":6.667196,"median":9.389954,"eighty":12.04465,"marketCap":8200760658},{"date":"2021-10-08","current":8.648489,"twenty":6.667196,"median":9.338744,"eighty":12.022065,"marketCap":8373467440},{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.372803,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10062656017},{"date":"2024-06-07","current":10.363841,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":10053961711},{"date":"2024-06-14","current":10.177701,"twenty":6.497841,"median":8.473302,"eighty":9.816239,"marketCap":9873387663},{"date":"2024-06-21","current":10.360394,"twenty":6.497359,"median":8.494848,"eighty":9.840362,"marketCap":10050617747},{"date":"2024-06-28","current":10.212171,"twenty":6.495913,"median":8.499775,"eighty":9.856179,"marketCap":9906827302},{"date":"2024-07-05","current":10.070154,"twenty":6.495913,"median":8.499775,"eighty":9.895373,"marketCap":9769055991},{"date":"2024-07-12","current":10.529298,"twenty":6.495913,"median":8.537992,"eighty":9.936409,"marketCap":10214471976},{"date":"2024-07-15","current":10.696134,"twenty":6.495913,"median":8.54758,"eighty":9.941772,"marketCap":10376319826},{"date":"2024-08-02","current":12.55851,"twenty":6.478198,"median":8.570163,"eighty":9.970708,"marketCap":11434523646},{"date":"2024-08-09","current":11.887501,"twenty":6.478198,"median":8.582369,"eighty":10.047353,"marketCap":10823569536},{"date":"2024-08-16","current":12.161771,"twenty":6.478198,"median":8.608132,"eighty":10.069107,"marketCap":11073292855},{"date":"2024-08-23","current":12.124371,"twenty":6.478198,"median":8.63284,"eighty":10.109304,"marketCap":11039239675},{"date":"2024-08-30","current":12.428708,"twenty":6.478198,"median":8.646209,"eighty":10.15495,"marketCap":11316339080},{"date":"2024-09-06","current":11.8083,"twenty":6.478198,"median":8.659808,"eighty":10.185609,"marketCap":10751456919},{"date":"2024-09-13","current":10.946621,"twenty":6.478198,"median":8.677215,"eighty":10.233139,"marketCap":9966898363},{"date":"2024-09-20","current":11.874301,"twenty":6.478198,"median":8.695921,"eighty":10.262128,"marketCap":10811550766},{"date":"2024-09-27","current":11.870634,"twenty":6.478198,"median":8.700087,"eighty":10.272392,"marketCap":10808212219},{"date":"2024-10-04","current":11.383694,"twenty":6.478198,"median":8.715292,"eighty":10.299968,"marketCap":10364853171},{"date":"2024-10-11","current":11.220891,"twenty":6.478198,"median":8.733493,"eighty":10.362462,"marketCap":10216621682},{"date":"2024-10-18","current":11.618364,"twenty":6.478198,"median":8.747427,"eighty":10.385789,"marketCap":10578520182},{"date":"2024-10-25","current":11.290559,"twenty":6.478198,"median":8.761406,"eighty":10.436857,"marketCap":10280054076},{"date":"2024-10-31","current":11.655857,"twenty":6.478198,"median":8.761406,"eighty":10.458449,"marketCap":10177894536},{"date":"2024-11-08","current":12.250444,"twenty":6.47768,"median":8.759625,"eighty":10.47939,"marketCap":10697087283},{"date":"2024-11-15","current":12.41102,"twenty":6.47768,"median":8.759625,"eighty":10.494153,"marketCap":10837302521},{"date":"2024-11-22","current":12.303969,"twenty":6.47768,"median":8.759625,"eighty":10.528103,"marketCap":10743825696},{"date":"2024-11-29","current":12.734466,"twenty":6.47768,"median":8.759625,"eighty":10.558805,"marketCap":11119736072},{"date":"2024-12-06","current":12.520365,"twenty":6.47768,"median":8.759625,"eighty":10.596352,"marketCap":10932782422},{"date":"2024-12-13","current":12.617475,"twenty":6.47768,"median":8.759625,"eighty":10.63527,"marketCap":11017579256},{"date":"2024-12-20","current":12.004991,"twenty":6.47768,"median":8.759625,"eighty":10.674112,"marketCap":10482758277},{"date":"2024-12-27","current":12.000403,"twenty":6.47768,"median":8.759625,"eighty":10.716155,"marketCap":10478752127},{"date":"2025-01-03","current":11.482736,"twenty":6.47768,"median":8.759625,"eighty":10.765484,"marketCap":10026724907},{"date":"2025-01-10","current":11.663193,"twenty":6.477162,"median":8.757844,"eighty":10.802899,"marketCap":10184300127},{"date":"2025-01-17","current":12.211446,"twenty":6.477162,"median":8.757844,"eighty":10.886487,"marketCap":10663035011},{"date":"2025-01-24","current":12.414078,"twenty":6.477162,"median":8.757844,"eighty":10.983288,"marketCap":10839973288},{"date":"2025-01-31","current":12.857575,"twenty":6.477162,"median":8.757844,"eighty":11.041819,"marketCap":11227234422},{"date":"2025-02-07","current":12.851458,"twenty":6.477162,"median":8.757844,"eighty":11.070583,"marketCap":11221892889},{"date":"2025-02-14","current":12.780529,"twenty":6.477162,"median":8.757844,"eighty":11.142869,"marketCap":11744027728},{"date":"2025-02-21","current":12.201412,"twenty":6.477162,"median":8.757844,"eighty":11.165891,"marketCap":11211877515},{"date":"2025-02-28","current":12.028516,"twenty":6.477162,"median":8.761406,"eighty":11.290559,"marketCap":11053003670},{"date":"2025-03-07","current":12.116411,"twenty":6.475969,"median":8.778391,"eighty":11.361322,"marketCap":11133770229},{"date":"2025-03-14","current":10.826318,"twenty":6.479233,"median":8.797207,"eighty":11.387654,"marketCap":9948304046},{"date":"2025-03-21","current":10.893874,"twenty":6.510711,"median":8.806302,"eighty":11.387654,"marketCap":10010380823},{"date":"2025-03-28","current":10.492899,"twenty":6.525539,"median":8.81971,"eighty":11.387654,"marketCap":9641925117},{"date":"2025-04-04","current":10.251007,"twenty":6.568141,"median":8.837535,"eighty":11.387654,"marketCap":9419650208},{"date":"2025-04-11","current":10.810009,"twenty":6.586319,"median":8.862705,"eighty":11.383694,"marketCap":9933317708},{"date":"2025-04-17","current":10.873205,"twenty":6.612644,"median":8.873563,"eighty":11.383694,"marketCap":9991387769},{"date":"2025-04-25","current":11.485544,"twenty":6.660864,"median":8.902489,"eighty":11.40433,"marketCap":10554066631},{"date":"2025-05-02","current":10.861257,"twenty":6.688327,"median":8.91542,"eighty":11.416205,"marketCap":10296471415},{"date":"2025-05-09","current":11.074838,"twenty":6.700832,"median":8.934469,"eighty":11.416205,"marketCap":10498946850}],"updateTime":1746875245486}}}