美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Phibro Animal Health Corporation

36.32

+1.143.24%

成交量：32.44萬

成交額：1,175.28萬

市值：14.72億

市盈率：15.59

高：36.44

開：35.41

低：35.29

收：35.18

52周最高：60.08

52周最低：28.25

股本：4,053.36萬

流通股本：2,086.24萬

量比：2.33

換手率：1.56%

股息：0.48

股息率：1.32%

每股收益(TTM):2.33

每股收益(LYR):1.19

淨資產收益率：30.34%

總資產收益率：8.40%

市淨率：4.07

市盈率(LYR):30.49

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Phibro Animal Health Corporation任命丹尼爾·本德海姆為首席執行官兼總裁，2026年7月1日生效

Phibro Animal Health Corporation將循環信貸額度提升1.25億美元至4.35億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PAHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","market":"US","secType":"STK","nameCN":"Phibro Animal Health Corporation","latestPrice":36.32,"timestamp":1787342400000,"preClose":35.18,"halted":0,"volume":324420,"delay":0,"changeRate":0.03240477544059126,"floatShares":20862399,"shares":40533608,"eps":2.330441,"marketStatus":"盤前交易","change":1.14,"latestTime":"08-24 06:06:48 EDT","open":35.41,"high":36.44,"low":35.29,"amount":11752782.805200001,"amplitude":0.032689,"askPrice":37.4,"askSize":1,"bidPrice":34.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.330441,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NASDAQ","adjPreClose":36.32,"dividendRate":0.013216,"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:49 EDT","volume":8277,"amount":300620.08,"timestamp":1787356140133,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.3334934910284786,"impliedVol":0.7718,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","floatShares":20862399,"roa":"8.40%","roe":"30.34%","lyrEps":1.191262,"volumeRatio":2.3334934910284786,"shares":40533608,"dividePrice":0.48,"high":36.44,"amplitude":0.032689,"preClose":35.18,"low":35.29,"week52Low":28.25,"pbRate":"4.07","psRate":"0.98","week52High":60.08,"institutionHeld":0,"latestPrice":36.32,"eps":2.330441,"divideRate":0.013216,"volume":324420,"delay":0,"ttmEps":2.330441,"open":35.41,"prevYearClose":37.36,"prevWeekClose":36.32,"prevMonthClose":36.33,"prevQuarterClose":31.4,"fiveDayClose":34.36,"twentyDayClose":34.035,"sixtyDayClose":32.89,"earningDate":1787673600000,"earningTime":"盘后","dividendPayoutRate":0.4029340313046164,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02487033027557259},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAHC\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"PAHC","amount":0.12,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-23"},{"date":"2026-08-26","symbol":"PAHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.72,"defaultRemindTime":1787774400000,"name":null,"time":"盤後","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-06-03","symbol":"PAHC","amount":0.12,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-06","symbol":"PAHC","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.76},{"date":"2026-03-04","symbol":"PAHC","amount":0.12,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAHC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-21","value":0.1,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.1,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-22","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAHC","date":"2026-08-21","current":15.585033,"percent":0.225041,"low":10.496773,"twenty":14.401296,"median":20.940375,"eighty":37.950534,"high":416.436102,"avg":38.785165,"sd":68.904801,"marketCap":1427066708},"quantilePoints":[{"date":"2021-08-27","current":17.457103,"twenty":17.834251,"median":20.930932,"eighty":27.140407,"marketCap":949404571},{"date":"2021-09-03","current":17.665635,"twenty":17.825612,"median":20.89282,"eighty":27.069828,"marketCap":960745581},{"date":"2021-09-10","current":16.831508,"twenty":17.809571,"median":20.798317,"eighty":27.016163,"marketCap":915381540},{"date":"2021-09-17","current":16.123988,"twenty":17.788096,"median":20.701849,"eighty":26.96697,"marketCap":876903113},{"date":"2021-09-24","current":16.079303,"twenty":17.773287,"median":20.653777,"eighty":26.920887,"marketCap":874472896},{"date":"2021-10-01","current":16.086751,"twenty":17.760081,"median":20.545108,"eighty":26.784562,"marketCap":874877932},{"date":"2021-10-08","current":16.399549,"twenty":17.738079,"median":20.465805,"eighty":26.752947,"marketCap":891889448},{"date":"2021-10-15","current":16.235702,"twenty":17.728782,"median":20.433543,"eighty":26.683422,"marketCap":882978654},{"date":"2021-10-22","current":16.79427,"twenty":17.70318,"median":20.346986,"eighty":26.584413,"marketCap":913356360},{"date":"2021-10-29","current":16.339968,"twenty":17.674917,"median":20.289375,"eighty":26.445777,"marketCap":888649159},{"date":"2021-11-05","current":18.636808,"twenty":17.668746,"median":20.229517,"eighty":26.367882,"marketCap":906065710},{"date":"2021-11-12","current":18.961724,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":921862118},{"date":"2021-11-19","current":18.153601,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":882573618},{"date":"2021-11-26","current":17.395465,"twenty":17.661554,"median":20.217151,"eighty":26.353826,"marketCap":845715335},{"date":"2021-12-03","current":16.620667,"twenty":17.632355,"median":20.217151,"eighty":26.353826,"marketCap":808046979},{"date":"2021-12-10","current":16.037486,"twenty":17.630708,"median":20.217151,"eighty":26.353826,"marketCap":779694454},{"date":"2021-12-17","current":16.445713,"twenty":17.587181,"median":20.217151,"eighty":26.353826,"marketCap":799541221},{"date":"2021-12-23","current":17.262167,"twenty":17.571648,"median":20.217151,"eighty":26.353826,"marketCap":839234757},{"date":"2021-12-31","current":17.012232,"twenty":17.550494,"median":20.217151,"eighty":26.353826,"marketCap":827083675},{"date":"2022-01-07","current":16.887264,"twenty":17.514727,"median":20.217151,"eighty":26.351439,"marketCap":821008134},{"date":"2022-01-14","current":17.553757,"twenty":17.486191,"median":20.217151,"eighty":26.351439,"marketCap":853411020},{"date":"2022-01-21","current":16.620667,"twenty":17.464196,"median":20.217151,"eighty":26.351439,"marketCap":808046979},{"date":"2022-01-28","current":15.412649,"twenty":17.426366,"median":20.217151,"eighty":26.351439,"marketCap":749316748},{"date":"2022-02-04","current":15.321006,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":744861351},{"date":"2022-02-11","current":15.979164,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":851385840},{"date":"2022-02-18","current":16.298443,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":868397355},{"date":"2022-02-25","current":16.184415,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":862321814},{"date":"2022-03-04","current":15.918349,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":848145551},{"date":"2022-03-11","current":15.234179,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":811692304},{"date":"2022-03-18","current":15.279791,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":814122520},{"date":"2022-03-25","current":15.188568,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":809262087},{"date":"2022-04-01","current":15.56106,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":829108855},{"date":"2022-04-08","current":14.63363,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":779694454},{"date":"2022-04-14","current":14.869289,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":792250572},{"date":"2022-04-22","current":14.55001,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":775239057},{"date":"2022-04-29","current":13.675793,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":728659907},{"date":"2022-05-06","current":12.89994,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":758632577},{"date":"2022-05-13","current":12.500476,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":735140485},{"date":"2022-05-20","current":12.79663,"twenty":17.362141,"median":20.217151,"eighty":26.351439,"marketCap":752557036},{"date":"2022-05-27","current":13.450925,"twenty":17.333302,"median":20.217151,"eighty":26.351439,"marketCap":791035464},{"date":"2022-06-03","current":12.893053,"twenty":17.279604,"median":20.217151,"eighty":26.351439,"marketCap":758227541},{"date":"2022-06-10","current":12.858616,"twenty":17.258283,"median":20.217151,"eighty":26.351439,"marketCap":756202361},{"date":"2022-06-17","current":12.507363,"twenty":17.226276,"median":20.217151,"eighty":26.351439,"marketCap":735545521},{"date":"2022-06-24","current":13.981248,"twenty":17.200663,"median":20.217151,"eighty":26.353826,"marketCap":822223242},{"date":"2022-07-01","current":13.492249,"twenty":17.151998,"median":20.217151,"eighty":26.353826,"marketCap":793465680},{"date":"2022-07-08","current":13.4647,"twenty":17.096207,"median":20.217151,"eighty":26.353826,"marketCap":791845536},{"date":"2022-07-15","current":13.795291,"twenty":17.012232,"median":20.217151,"eighty":26.353826,"marketCap":811287268},{"date":"2022-07-22","current":13.657545,"twenty":16.988926,"median":20.217151,"eighty":26.353826,"marketCap":803186546},{"date":"2022-07-29","current":13.478475,"twenty":16.914512,"median":20.217151,"eighty":26.353826,"marketCap":792655608},{"date":"2022-08-05","current":12.879278,"twenty":16.876237,"median":20.217151,"eighty":26.353826,"marketCap":757417469},{"date":"2022-08-12","current":13.223644,"twenty":16.802865,"median":20.217151,"eighty":26.353826,"marketCap":777669273},{"date":"2022-08-19","current":12.555574,"twenty":16.736179,"median":20.130595,"eighty":26.353826,"marketCap":738380773},{"date":"2022-08-26","current":13.170365,"twenty":16.67537,"median":20.086943,"eighty":26.353826,"marketCap":647652691},{"date":"2022-09-02","current":12.074894,"twenty":16.634023,"median":20.086943,"eighty":26.353826,"marketCap":593782893},{"date":"2022-09-09","current":12.429069,"twenty":16.567725,"median":20.086943,"eighty":26.353826,"marketCap":611199444},{"date":"2022-09-16","current":11.918398,"twenty":16.48676,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-09-23","current":10.724087,"twenty":16.425421,"median":20.086943,"eighty":26.353826,"marketCap":527356976},{"date":"2022-09-30","current":10.946476,"twenty":16.398469,"median":20.086943,"eighty":26.353826,"marketCap":538292950},{"date":"2022-10-07","current":10.592301,"twenty":16.340144,"median":20.086943,"eighty":26.353826,"marketCap":520876398},{"date":"2022-10-14","current":11.300651,"twenty":16.313212,"median":20.086943,"eighty":26.353826,"marketCap":555709501},{"date":"2022-10-21","current":11.415964,"twenty":16.236004,"median":20.086943,"eighty":26.353826,"marketCap":561380006},{"date":"2022-10-28","current":12.256099,"twenty":16.21294,"median":20.086943,"eighty":26.353826,"marketCap":602693687},{"date":"2022-11-04","current":11.918398,"twenty":16.160655,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-11-11","current":12.195421,"twenty":16.121772,"median":20.086943,"eighty":26.353826,"marketCap":567050512},{"date":"2022-11-18","current":10.871347,"twenty":16.086751,"median":20.086943,"eighty":26.353826,"marketCap":505485027},{"date":"2022-11-25","current":10.819081,"twenty":16.077119,"median":20.086943,"eighty":26.353826,"marketCap":503054811},{"date":"2022-12-02","current":10.836503,"twenty":16.040233,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-09","current":11.054278,"twenty":16.00505,"median":20.086943,"eighty":26.353826,"marketCap":513990785},{"date":"2022-12-16","current":10.836503,"twenty":15.966462,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-23","current":12.108311,"twenty":15.917192,"median":20.086943,"eighty":26.353826,"marketCap":563000151},{"date":"2022-12-30","current":11.681472,"twenty":15.888607,"median":20.086943,"eighty":26.353826,"marketCap":543153383},{"date":"2023-01-06","current":12.029912,"twenty":15.870826,"median":20.024731,"eighty":26.353826,"marketCap":559354826},{"date":"2023-01-13","current":12.796482,"twenty":15.831569,"median":19.991971,"eighty":26.353826,"marketCap":594998001},{"date":"2023-01-20","current":13.353986,"twenty":15.789117,"median":19.926569,"eighty":26.353826,"marketCap":620920310},{"date":"2023-01-27","current":13.284298,"twenty":15.753583,"median":19.88329,"eighty":26.353826,"marketCap":617680022},{"date":"2023-02-03","current":14.164111,"twenty":15.673283,"median":19.821464,"eighty":26.353826,"marketCap":658588666},{"date":"2023-02-10","current":17.602004,"twenty":15.627501,"median":19.721202,"eighty":26.353826,"marketCap":637931826},{"date":"2023-02-17","current":18.294908,"twenty":15.627501,"median":19.676551,"eighty":26.353826,"marketCap":663044062},{"date":"2023-02-24","current":17.344959,"twenty":15.627501,"median":19.59889,"eighty":26.353826,"marketCap":628615996},{"date":"2023-03-03","current":18.015511,"twenty":15.627501,"median":19.555206,"eighty":26.353826,"marketCap":652918160},{"date":"2023-03-10","current":17.087914,"twenty":15.627501,"median":19.424527,"eighty":26.353826,"marketCap":619300166},{"date":"2023-03-17","current":16.227371,"twenty":15.627501,"median":19.302124,"eighty":26.353826,"marketCap":588112388},{"date":"2023-03-24","current":16.406185,"twenty":15.627501,"median":19.246481,"eighty":26.353826,"marketCap":594592965},{"date":"2023-03-31","current":17.121441,"twenty":15.628979,"median":19.21591,"eighty":26.351439,"marketCap":620515274},{"date":"2023-04-06","current":16.361482,"twenty":15.628979,"median":19.005277,"eighty":26.351439,"marketCap":592972821},{"date":"2023-04-14","current":17.713763,"twenty":15.627501,"median":18.940707,"eighty":26.299541,"marketCap":641982186},{"date":"2023-04-21","current":17.445542,"twenty":15.627501,"median":18.866304,"eighty":26.163938,"marketCap":632261320},{"date":"2023-04-28","current":17.132617,"twenty":15.627501,"median":18.725329,"eighty":26.036695,"marketCap":620920310},{"date":"2023-05-05","current":20.26951,"twenty":15.627501,"median":18.695126,"eighty":25.926022,"marketCap":579606630},{"date":"2023-05-11","current":19.943724,"twenty":15.627501,"median":18.695126,"eighty":25.887014,"marketCap":570290800},{"date":"2023-05-19","current":19.646268,"twenty":15.626022,"median":18.694263,"eighty":25.668803,"marketCap":561785042},{"date":"2023-05-26","current":18.357292,"twenty":15.626022,"median":18.674784,"eighty":25.501905,"marketCap":524926759},{"date":"2023-06-02","current":18.300634,"twenty":15.626022,"median":18.653101,"eighty":25.40885,"marketCap":523306615},{"date":"2023-06-09","current":19.632104,"twenty":15.626022,"median":18.653101,"eighty":25.283732,"marketCap":561380006},{"date":"2023-06-15","current":19.334648,"twenty":15.626022,"median":18.653101,"eighty":25.147098,"marketCap":552874249},{"date":"2023-06-23","current":19.377141,"twenty":15.623065,"median":18.638573,"eighty":25.035573,"marketCap":554089357},{"date":"2023-06-30","current":19.221331,"twenty":15.611786,"median":18.62372,"eighty":24.953427,"marketCap":549633960},{"date":"2023-07-07","current":20.58113,"twenty":15.611786,"median":18.62372,"eighty":24.861953,"marketCap":588517424},{"date":"2023-07-14","current":20.836093,"twenty":15.608026,"median":18.618181,"eighty":24.737458,"marketCap":595808073},{"date":"2023-07-21","current":20.906916,"twenty":15.608026,"median":18.618181,"eighty":24.61224,"marketCap":597833254},{"date":"2023-07-28","current":20.113699,"twenty":15.608026,"median":18.618181,"eighty":24.521341,"marketCap":575151233},{"date":"2023-08-04","current":21.119384,"twenty":15.608026,"median":18.618181,"eighty":24.388774,"marketCap":603908795},{"date":"2023-08-11","current":21.515992,"twenty":15.608026,"median":18.618181,"eighty":24.297717,"marketCap":615249805},{"date":"2023-08-18","current":21.176043,"twenty":15.608026,"median":18.618181,"eighty":24.259512,"marketCap":605528939},{"date":"2023-08-25","current":21.232701,"twenty":15.608026,"median":18.618181,"eighty":24.112543,"marketCap":607149083},{"date":"2023-09-01","current":17.328876,"twenty":15.608026,"median":18.575674,"eighty":24.056382,"marketCap":565025331},{"date":"2023-09-08","current":15.502822,"twenty":15.595645,"median":18.555371,"eighty":23.985169,"marketCap":505485027},{"date":"2023-09-15","current":16.123929,"twenty":15.595645,"median":18.514864,"eighty":23.917328,"marketCap":525736831},{"date":"2023-09-22","current":16.397216,"twenty":15.580917,"median":18.48604,"eighty":23.789261,"marketCap":534647625},{"date":"2023-09-29","current":15.440712,"twenty":15.566872,"median":18.429442,"eighty":23.693758,"marketCap":503459847},{"date":"2023-10-06","current":16.036974,"twenty":15.566872,"median":18.386102,"eighty":23.569409,"marketCap":522901579},{"date":"2023-10-13","current":15.105314,"twenty":15.523249,"median":18.350703,"eighty":23.383079,"marketCap":492523873},{"date":"2023-10-20","current":14.670539,"twenty":15.492643,"median":18.30243,"eighty":23.307558,"marketCap":478347610},{"date":"2023-10-27","current":13.502859,"twenty":15.419314,"median":18.285522,"eighty":23.143301,"marketCap":440274218},{"date":"2023-11-03","current":14.695384,"twenty":15.326422,"median":18.22238,"eighty":23.022365,"marketCap":479157682},{"date":"2023-11-10","current":19.162787,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":397340394},{"date":"2023-11-17","current":20.56923,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426502992},{"date":"2023-11-24","current":20.588764,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426908028},{"date":"2023-12-01","current":18.733041,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":388429600},{"date":"2023-12-08","current":21.7608,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":451210193},{"date":"2023-12-15","current":22.620293,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":469031780},{"date":"2023-12-22","current":22.249149,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":461336095},{"date":"2023-12-29","current":22.698429,"twenty":15.287393,"median":18.194325,"eighty":22.968423,"marketCap":470651924},{"date":"2024-01-05","current":22.151479,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":459310914},{"date":"2024-01-12","current":21.331054,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":442299399},{"date":"2024-01-19","current":22.131945,"twenty":15.279678,"median":18.170263,"eighty":22.993228,"marketCap":458905878},{"date":"2024-01-26","current":21.878004,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":453640409},{"date":"2024-02-02","current":21.370122,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":443109471},{"date":"2024-02-09","current":31.365048,"twenty":15.279791,"median":18.210133,"eighty":23.028848,"marketCap":464171347},{"date":"2024-02-16","current":33.280889,"twenty":15.279791,"median":18.267916,"eighty":23.108642,"marketCap":492523873},{"date":"2024-02-23","current":35.141991,"twenty":15.279791,"median":18.297771,"eighty":23.215787,"marketCap":520066326},{"date":"2024-03-01","current":35.388313,"twenty":15.287393,"median":18.336887,"eighty":23.360223,"marketCap":523711651},{"date":"2024-03-08","current":35.333575,"twenty":15.287393,"median":18.374443,"eighty":23.514355,"marketCap":522901579},{"date":"2024-03-15","current":33.089305,"twenty":15.287393,"median":18.418759,"eighty":23.684228,"marketCap":489688620},{"date":"2024-03-22","current":33.609319,"twenty":15.287393,"median":18.468614,"eighty":23.773818,"marketCap":497384306},{"date":"2024-03-28","current":35.744112,"twenty":15.287393,"median":18.493418,"eighty":23.831865,"marketCap":528977120},{"date":"2024-04-05","current":35.306206,"twenty":15.279791,"median":18.540628,"eighty":23.977804,"marketCap":522496543},{"date":"2024-04-12","current":35.82622,"twenty":15.279791,"median":18.547063,"eighty":24.063838,"marketCap":530192228},{"date":"2024-04-19","current":35.689374,"twenty":15.279791,"median":18.575674,"eighty":24.115547,"marketCap":528167048},{"date":"2024-04-26","current":34.047225,"twenty":15.287393,"median":18.6934,"eighty":24.259512,"marketCap":503864883},{"date":"2024-05-03","current":45.870699,"twenty":15.287393,"median":18.695126,"eighty":24.297717,"marketCap":678840470},{"date":"2024-05-10","current":54.28698,"twenty":15.287393,"median":18.731275,"eighty":24.388774,"marketCap":716913861},{"date":"2024-05-17","current":55.330107,"twenty":15.287393,"median":18.838887,"eighty":24.521341,"marketCap":728254871},{"date":"2024-05-24","current":56.807218,"twenty":15.287393,"median":18.891829,"eighty":24.61224,"marketCap":747696603},{"date":"2024-05-31","current":54.776191,"twenty":15.287393,"median":18.940707,"eighty":24.727082,"marketCap":720964222},{"date":"2024-06-07","current":52.683617,"twenty":15.287393,"median":18.992918,"eighty":24.843074,"marketCap":693421768},{"date":"2024-06-14","current":54.714644,"twenty":15.279791,"median":19.073783,"eighty":24.945909,"marketCap":720154150},{"date":"2024-06-21","current":54.591552,"twenty":15.279678,"median":19.162787,"eighty":25.027271,"marketCap":718534005},{"date":"2024-06-28","current":52.929802,"twenty":15.279337,"median":19.224509,"eighty":25.044315,"marketCap":696662057},{"date":"2024-07-05","current":52.745163,"twenty":15.279337,"median":19.346918,"eighty":25.147542,"marketCap":694231841},{"date":"2024-07-12","current":53.852997,"twenty":15.279337,"median":19.433861,"eighty":25.307274,"marketCap":708813140},{"date":"2024-07-15","current":53.79145,"twenty":15.279337,"median":19.44558,"eighty":25.350663,"marketCap":708003067},{"date":"2024-08-02","current":56.961084,"twenty":15.266733,"median":19.555206,"eighty":25.415895,"marketCap":749721784},{"date":"2024-08-09","current":53.729904,"twenty":15.266733,"median":19.632104,"eighty":25.578819,"marketCap":707192995},{"date":"2024-08-16","current":55.422427,"twenty":15.266733,"median":19.688762,"eighty":25.734001,"marketCap":729469980},{"date":"2024-08-23","current":58.499741,"twenty":15.266733,"median":19.821689,"eighty":25.908861,"marketCap":769973588},{"date":"2024-08-30","current":359.938933,"twenty":15.266733,"median":19.891239,"eighty":26.022255,"marketCap":869612463},{"date":"2024-09-06","current":325.57122,"twenty":15.279564,"median":19.928575,"eighty":26.106714,"marketCap":786580067},{"date":"2024-09-13","current":355.580101,"twenty":15.32575,"median":20.002746,"eighty":26.26527,"marketCap":859081525},{"date":"2024-09-20","current":375.697788,"twenty":15.32575,"median":20.068632,"eighty":26.441664,"marketCap":907685855},{"date":"2024-09-27","current":370.500719,"twenty":15.32575,"median":20.212851,"eighty":26.672355,"marketCap":895129736},{"date":"2024-10-04","current":354.238923,"twenty":15.32575,"median":20.291912,"eighty":26.8456,"marketCap":855841237},{"date":"2024-10-11","current":383.744862,"twenty":15.32575,"median":20.452027,"eighty":26.961726,"marketCap":927127587},{"date":"2024-10-18","current":408.389027,"twenty":15.32575,"median":20.545108,"eighty":27.120904,"marketCap":986667890},{"date":"2024-10-25","current":392.462526,"twenty":15.32575,"median":20.588764,"eighty":27.202143,"marketCap":948189463},{"date":"2024-10-31","current":397.3243,"twenty":15.32575,"median":20.672062,"eighty":27.277239,"marketCap":959935509},{"date":"2024-11-08","current":54.684292,"twenty":15.324169,"median":20.679008,"eighty":27.430147,"marketCap":951834788},{"date":"2024-11-15","current":57.94208,"twenty":15.324169,"median":20.679008,"eighty":27.558686,"marketCap":1008539839},{"date":"2024-11-22","current":55.28931,"twenty":15.324169,"median":20.679008,"eighty":27.663477,"marketCap":962365726},{"date":"2024-11-29","current":54.381783,"twenty":15.324169,"median":20.679008,"eighty":27.741757,"marketCap":946569318},{"date":"2024-12-06","current":53.334637,"twenty":15.324169,"median":20.679008,"eighty":27.888123,"marketCap":928342695},{"date":"2024-12-13","current":55.568549,"twenty":15.324169,"median":20.679008,"eighty":27.986509,"marketCap":967226159},{"date":"2024-12-20","current":50.751677,"twenty":15.324169,"median":20.679008,"eighty":28.191466,"marketCap":883383690},{"date":"2024-12-27","current":50.449168,"twenty":15.324169,"median":20.679008,"eighty":28.261989,"marketCap":878118221},{"date":"2025-01-03","current":48.238527,"twenty":15.324169,"median":20.679008,"eighty":28.372049,"marketCap":839639793},{"date":"2025-01-10","current":49.98377,"twenty":15.322587,"median":20.677735,"eighty":28.482373,"marketCap":870017499},{"date":"2025-01-17","current":48.703925,"twenty":15.322587,"median":20.677735,"eighty":28.579131,"marketCap":847740515},{"date":"2025-01-24","current":50.891296,"twenty":15.322587,"median":20.677735,"eighty":28.705411,"marketCap":885813906},{"date":"2025-01-31","current":51.147265,"twenty":15.322587,"median":20.677735,"eighty":28.757852,"marketCap":890269303},{"date":"2025-02-07","current":51.538991,"twenty":15.322587,"median":20.677735,"eighty":28.783072,"marketCap":995578684},{"date":"2025-02-14","current":52.81803,"twenty":15.322587,"median":20.677735,"eighty":29.028923,"marketCap":1020285885},{"date":"2025-02-21","current":48.163166,"twenty":15.322587,"median":20.677735,"eighty":29.756189,"marketCap":930367875},{"date":"2025-02-28","current":46.35993,"twenty":15.322587,"median":20.677735,"eighty":30.896597,"marketCap":895534772},{"date":"2025-03-07","current":48.876073,"twenty":15.321006,"median":20.674898,"eighty":33.089305,"marketCap":944139102},{"date":"2025-03-14","current":42.963137,"twenty":15.321006,"median":20.674898,"eighty":33.609319,"marketCap":829918927},{"date":"2025-03-21","current":45.730895,"twenty":15.321006,"median":20.712312,"eighty":34.156702,"marketCap":883383690},{"date":"2025-03-28","current":45.458312,"twenty":15.321006,"median":20.768602,"eighty":34.512501,"marketCap":878118221},{"date":"2025-04-04","current":42.397005,"twenty":15.321006,"median":20.768602,"eighty":35.059884,"marketCap":818982953},{"date":"2025-04-11","current":37.155041,"twenty":15.322587,"median":20.772634,"eighty":35.251468,"marketCap":717723933},{"date":"2025-04-17","current":35.288902,"twenty":15.322587,"median":20.772634,"eighty":35.286889,"marketCap":681675722},{"date":"2025-04-25","current":37.784077,"twenty":15.321006,"median":20.768602,"eighty":35.388313,"marketCap":729875016},{"date":"2025-05-02","current":39.000213,"twenty":15.321006,"median":20.768602,"eighty":35.729227,"marketCap":753367108},{"date":"2025-05-09","current":28.367916,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":901872778},{"date":"2025-05-16","current":30.382357,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":965915878},{"date":"2025-05-23","current":29.349637,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":933083656},{"date":"2025-05-30","current":31.440575,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":999558773},{"date":"2025-06-06","current":30.458854,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":968347895},{"date":"2025-06-13","current":31.249331,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":993478732},{"date":"2025-06-20","current":30.548102,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":971185247},{"date":"2025-06-27","current":32.027058,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":1018204232},{"date":"2025-07-03","current":35.69895,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":1134941024},{"date":"2025-07-11","current":39.702332,"twenty":15.320365,"median":20.76457,"eighty":36.088964,"marketCap":1262216553},{"date":"2025-07-18","current":37.904635,"twenty":15.320365,"median":20.76457,"eighty":36.41192,"marketCap":1205064165},{"date":"2025-07-25","current":37.534896,"twenty":15.320365,"median":20.76457,"eighty":37.173916,"marketCap":1193309419},{"date":"2025-08-01","current":33.786506,"twenty":15.320365,"median":20.76457,"eighty":37.212608,"marketCap":1074140612},{"date":"2025-08-08","current":34.844725,"twenty":15.320365,"median":20.76457,"eighty":37.212608,"marketCap":1107783506},{"date":"2025-08-15","current":38.975604,"twenty":15.320365,"median":20.76457,"eighty":37.450905,"marketCap":1239112396},{"date":"2025-08-22","current":40.225067,"twenty":15.320365,"median":20.76457,"eighty":37.733754,"marketCap":1278835332},{"date":"2025-08-29","current":32.299904,"twenty":15.320365,"median":20.76457,"eighty":37.919935,"marketCap":1558922563},{"date":"2025-09-05","current":32.812201,"twenty":15.319724,"median":20.750756,"eighty":37.935234,"marketCap":1583648064},{"date":"2025-09-12","current":34.592643,"twenty":15.320365,"median":20.76457,"eighty":37.919935,"marketCap":1669579313},{"date":"2025-09-19","current":34.046753,"twenty":15.320365,"median":20.76457,"eighty":37.919935,"marketCap":1643232468},{"date":"2025-09-26","current":31.947175,"twenty":15.320365,"median":20.76457,"eighty":37.919935,"marketCap":1541898448},{"date":"2025-10-03","current":32.761811,"twenty":15.320365,"median":20.827492,"eighty":37.919935,"marketCap":1581216048},{"date":"2025-10-10","current":31.216522,"twenty":15.320365,"median":20.827492,"eighty":37.919935,"marketCap":1506634209},{"date":"2025-10-17","current":32.392285,"twenty":15.320365,"median":20.827492,"eighty":37.919935,"marketCap":1563381260},{"date":"2025-10-24","current":34.475066,"twenty":15.320365,"median":20.827492,"eighty":37.919935,"marketCap":1663904608},{"date":"2025-10-31","current":35.15533,"twenty":15.320365,"median":20.906916,"eighty":37.919935,"marketCap":1696736830},{"date":"2025-11-07","current":25.724998,"twenty":15.320365,"median":20.940375,"eighty":37.919935,"marketCap":1744566488},{"date":"2025-11-14","current":26.71718,"twenty":15.320365,"median":21.048561,"eighty":37.919935,"marketCap":1811852277},{"date":"2025-11-21","current":24.392128,"twenty":15.320365,"median":21.135714,"eighty":37.919935,"marketCap":1654176542},{"date":"2025-11-28","current":25.031667,"twenty":15.320365,"median":21.204372,"eighty":37.919935,"marketCap":1697547503},{"date":"2025-12-05","current":24.36822,"twenty":15.320365,"median":21.238921,"eighty":37.919935,"marketCap":1652555198},{"date":"2025-12-12","current":24.362243,"twenty":15.320365,"median":21.374347,"eighty":37.919935,"marketCap":1652149862},{"date":"2025-12-19","current":24.153048,"twenty":15.320365,"median":21.467791,"eighty":37.919935,"marketCap":1637963099},{"date":"2025-12-26","current":22.55719,"twenty":15.320365,"median":21.515992,"eighty":37.919935,"marketCap":1529738365},{"date":"2026-01-02","current":22.330064,"twenty":15.320365,"median":21.624063,"eighty":37.919935,"marketCap":1514335594},{"date":"2026-01-09","current":23.740635,"twenty":15.320365,"median":21.799868,"eighty":37.919935,"marketCap":1609994909},{"date":"2026-01-16","current":23.943853,"twenty":15.320365,"median":21.95614,"eighty":37.919935,"marketCap":1623776336},{"date":"2026-01-23","current":24.870288,"twenty":15.320365,"median":22.052638,"eighty":37.919935,"marketCap":1686603428},{"date":"2026-01-30","current":23.842244,"twenty":15.320365,"median":22.08921,"eighty":37.919935,"marketCap":1616885623},{"date":"2026-02-06","current":22.008207,"twenty":15.320365,"median":22.116638,"eighty":37.919935,"marketCap":2026735800},{"date":"2026-02-13","current":22.565015,"twenty":15.320365,"median":22.171496,"eighty":37.919935,"marketCap":2078012215},{"date":"2026-02-20","current":22.822511,"twenty":15.320365,"median":22.249149,"eighty":37.919935,"marketCap":2101725024},{"date":"2026-02-27","current":24.076979,"twenty":15.320365,"median":22.290353,"eighty":37.919935,"marketCap":2217248965},{"date":"2026-03-06","current":21.82774,"twenty":15.320365,"median":22.30775,"eighty":37.919935,"marketCap":2010116566},{"date":"2026-03-13","current":21.568043,"twenty":15.320365,"median":22.299496,"eighty":37.919935,"marketCap":1986201084},{"date":"2026-03-20","current":23.055798,"twenty":15.320365,"median":22.294202,"eighty":37.919935,"marketCap":2123208424},{"date":"2026-03-27","current":24.569963,"twenty":15.320365,"median":22.308639,"eighty":37.919935,"marketCap":2262647847},{"date":"2026-04-02","current":24.103389,"twenty":15.320365,"median":22.336068,"eighty":37.919935,"marketCap":2219681048},{"date":"2026-04-10","current":26.009299,"twenty":15.320365,"median":22.342732,"eighty":37.919935,"marketCap":2395196368},{"date":"2026-04-17","current":23.716044,"twenty":15.320365,"median":22.346818,"eighty":37.919935,"marketCap":2184010498},{"date":"2026-04-24","current":24.072577,"twenty":15.320365,"median":22.346818,"eighty":37.919935,"marketCap":2216843618},{"date":"2026-05-01","current":23.407929,"twenty":15.320365,"median":22.483584,"eighty":37.919935,"marketCap":2155636196},{"date":"2026-05-08","current":18.383908,"twenty":15.320365,"median":22.419719,"eighty":37.919935,"marketCap":1750773142},{"date":"2026-05-15","current":15.398014,"twenty":15.310198,"median":22.34467,"eighty":37.919935,"marketCap":1466414483},{"date":"2026-05-22","current":14.252215,"twenty":15.240261,"median":22.268682,"eighty":37.919935,"marketCap":1357295397},{"date":"2026-05-29","current":13.55792,"twenty":15.190789,"median":22.223313,"eighty":37.935234,"marketCap":1291174910},{"date":"2026-06-05","current":14.073316,"twenty":15.150558,"median":22.09674,"eighty":37.919935,"marketCap":1340258216},{"date":"2026-06-12","current":13.315129,"twenty":15.069979,"median":22.014741,"eighty":37.919935,"marketCap":1268053022},{"date":"2026-06-18","current":13.136231,"twenty":15.020845,"median":21.936606,"eighty":37.919935,"marketCap":1251015841},{"date":"2026-06-26","current":13.55792,"twenty":14.878413,"median":21.787394,"eighty":37.935234,"marketCap":1291174910},{"date":"2026-07-02","current":13.672925,"twenty":14.717627,"median":21.643535,"eighty":37.935234,"marketCap":1302127383},{"date":"2026-07-10","current":13.792191,"twenty":14.628518,"median":21.530157,"eighty":37.935234,"marketCap":1313485504},{"date":"2026-07-17","current":14.703719,"twenty":14.555342,"median":21.467791,"eighty":37.935234,"marketCap":1400293996},{"date":"2026-07-24","current":14.499264,"twenty":14.414075,"median":21.395594,"eighty":37.935234,"marketCap":1380822932},{"date":"2026-07-31","current":15.525799,"twenty":14.409815,"median":21.232701,"eighty":37.950534,"marketCap":1478583898},{"date":"2026-08-07","current":15.121148,"twenty":14.409815,"median":21.190207,"eighty":37.950534,"marketCap":1440047418},{"date":"2026-08-14","current":14.507783,"twenty":14.401296,"median":21.11618,"eighty":37.950534,"marketCap":1381634226},{"date":"2026-08-21","current":14.984845,"twenty":14.401296,"median":20.940375,"eighty":37.950534,"marketCap":1427066708}],"updateTime":1787535988523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114082055","title":"Phibro Animal Health Corporation任命丹尼爾·本德海姆為首席執行官兼總裁，2026年7月1日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1114082055","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114082055?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 05:10","pubTimestamp":1782508214,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Phibro Animal Health Corporation已正式任命丹尼尔（丹尼）·本德海姆为公司的首席执行官兼总裁。此项任命将于2026年7月1日正式生效。\n此次高层人事变动标志着公司领导层的重要更迭。本德海姆先生将肩负起引领Phibro Animal Health未来战略方向与业务运营的重任。\n公司通过SEC文件披露此信息，确保了关键管理层变动的透明性与合规性。这一任命预计将对公司的长期发展轨迹产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114128860","title":"Phibro Animal Health Corporation將循環信貸額度提升1.25億美元至4.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114128860","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114128860?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 04:42","pubTimestamp":1777581731,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会(SEC)的文件显示，Phibro Animal Health Corporation已将其循环信贷承诺额度增加了1.25亿美元。\n此次增资使该公司的总循环信贷额度从原先的水平提升至4.35亿美元。这一举措显著增强了Phibro Animal Health的财务灵活性和运营资金储备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAHC\",params:#limit:6,delay:false,,,undefined,":[]}}