美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Paltalk Inc.

2.03

0.0000

成交量：- -

成交額：65.12萬

市值：1,875.11萬

市盈率：-5.80

高：2.03

開：2.03

低：2.03

收：2.03

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Paltalk Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.paltalk.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Paltalk, Inc.於2005年在開曼群島成立。該公司是領先的通信軟件創新者，為多媒體社交應用程序提供支持。該公司的產品組合包括 Paltalk 和 Camfrog。該公司運營着領先的消費者應用程序網絡，該公司相信這會創建一個獨特的社交媒體企業，用戶可以在安全的環境中進行實時會面、查看、聊天、廣播和發送消息。該公司的消費者應用程序的收入主要來自訂閱費和廣告安排。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PALT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PALT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PALT\",,,,,undefined,":{"symbol":"PALT","market":"US","secType":"STK","nameCN":"Paltalk Inc.","latestPrice":2.03,"timestamp":1735938000000,"preClose":2.03,"halted":8,"volume":0,"delay":0,"floatShares":5877149,"shares":9236987,"eps":-0.35001,"marketStatus":"盤前交易","change":0,"latestTime":"05-14 05:48:53 EDT","open":2.03,"high":2.03,"low":2.03,"amount":651248.4546918999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.35001,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"IPM","executeDate":"2025-01-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PALT\",,,,,undefined,":{"symbol":"PALT","floatShares":5877149,"roa":"-11.25%","roe":"-17.07%","lyrEps":-0.115735,"shares":9236987,"dividePrice":0,"high":2.03,"amplitude":0,"preClose":2.03,"low":2.03,"week52Low":1.52,"pbRate":"1.08","psRate":"1.95","week52High":5.5,"institutionHeld":0,"latestPrice":2.03,"eps":-0.35001,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.35001,"open":2.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.paltalk.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.1093},{"period":"1year","weight":-0.3676},{"period":"ytd","weight":0.0201}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Paltalk, Inc.於2005年在開曼群島成立。該公司是領先的通信軟件創新者，為多媒體社交應用程序提供支持。該公司的產品組合包括 Paltalk 和 Camfrog。該公司運營着領先的消費者應用程序網絡，該公司相信這會創建一個獨特的社交媒體企業，用戶可以在安全的環境中進行實時會面、查看、聊天、廣播和發送消息。該公司的消費者應用程序的收入主要來自訂閱費和廣告安排。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.632936},{"month":2,"riseRate":0.75,"avgChangeRate":-0.02552},{"month":3,"riseRate":0.25,"avgChangeRate":0.027366},{"month":4,"riseRate":0.25,"avgChangeRate":-0.051945},{"month":5,"riseRate":0.75,"avgChangeRate":0.088304},{"month":6,"riseRate":0.4,"avgChangeRate":-0.054678},{"month":7,"riseRate":0.4,"avgChangeRate":0.113981},{"month":8,"riseRate":0.4,"avgChangeRate":-0.056823},{"month":9,"riseRate":0.4,"avgChangeRate":0.306012},{"month":10,"riseRate":0,"avgChangeRate":-0.271235},{"month":11,"riseRate":0.8,"avgChangeRate":0.142674},{"month":12,"riseRate":0.6,"avgChangeRate":-0.01271}],"exchange":"NASDAQ","name":"Paltalk Inc.","nameEN":"Paltalk Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PALT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PALT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"PALT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-13","symbol":"PALT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"PALT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-15","symbol":"PALT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2023-11-07","symbol":"PALT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PALT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PALT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1723611600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PALT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PALT","date":"2025-01-03","current":-5.882886,"percent":0.4141,"low":-71.168436,"twenty":-13.869139,"median":-4.999924,"eighty":8.067702,"high":28.872463,"avg":-6.975608,"sd":18.703934,"marketCap":18935823},"quantilePoints":[{"date":"2020-05-15","current":-0.552242,"twenty":-7.414162,"median":-5.822865,"eighty":-4.422656,"marketCap":5227003},{"date":"2020-05-22","current":-1.016218,"twenty":-7.414162,"median":-5.793751,"eighty":-4.422656,"marketCap":9618565},{"date":"2020-05-29","current":-1.05977,"twenty":-7.414162,"median":-5.793679,"eighty":-4.407914,"marketCap":10030789},{"date":"2020-06-05","current":-1.241238,"twenty":-7.330531,"median":-5.789097,"eighty":-4.275234,"marketCap":11748390},{"date":"2020-06-12","current":-1.270273,"twenty":-7.278582,"median":-5.720312,"eighty":-4.197095,"marketCap":12023207},{"date":"2020-06-19","current":-1.197686,"twenty":-7.278582,"median":-5.703202,"eighty":-4.11307,"marketCap":11336166},{"date":"2020-06-26","current":-0.798457,"twenty":-7.278582,"median":-5.633237,"eighty":-4.00322,"marketCap":7557444},{"date":"2020-07-02","current":-0.798457,"twenty":-7.278582,"median":-5.625479,"eighty":-3.906679,"marketCap":7557444},{"date":"2020-07-10","current":-1.270273,"twenty":-7.276701,"median":-5.604508,"eighty":-3.832968,"marketCap":12023207},{"date":"2020-07-17","current":-0.867778,"twenty":-7.267031,"median":-5.585473,"eighty":-3.774,"marketCap":8213567},{"date":"2020-07-24","current":-0.943631,"twenty":-7.264731,"median":-5.566439,"eighty":-3.611835,"marketCap":8931525},{"date":"2020-07-31","current":-1.233979,"twenty":-7.255045,"median":-5.566439,"eighty":-3.314044,"marketCap":11679686},{"date":"2020-08-07","current":-0.893698,"twenty":-7.215682,"median":-5.566439,"eighty":-3.019529,"marketCap":8380123},{"date":"2020-08-14","current":-1.09881,"twenty":-7.206447,"median":-5.566439,"eighty":-2.655243,"marketCap":10303431},{"date":"2020-08-21","current":-0.879048,"twenty":-7.206447,"median":-5.566439,"eighty":-2.654913,"marketCap":8242744},{"date":"2020-08-28","current":-1.054857,"twenty":-7.206447,"median":-5.552532,"eighty":-2.653593,"marketCap":9891293},{"date":"2020-09-04","current":-1.060616,"twenty":-7.206447,"median":-5.52832,"eighty":-2.548718,"marketCap":9945293},{"date":"2020-09-11","current":-0.994328,"twenty":-7.205094,"median":-5.52832,"eighty":-2.47138,"marketCap":9323712},{"date":"2020-09-18","current":-0.817558,"twenty":-7.197809,"median":-5.518704,"eighty":-2.211328,"marketCap":7666163},{"date":"2020-09-25","current":-0.854385,"twenty":-7.165064,"median":-5.375901,"eighty":-2.09339,"marketCap":8011486},{"date":"2020-10-02","current":-0.810193,"twenty":-7.138949,"median":-5.367936,"eighty":-1.917676,"marketCap":7597099},{"date":"2020-10-09","current":-0.633423,"twenty":-7.134201,"median":-5.307187,"eighty":-1.570206,"marketCap":5939550},{"date":"2020-10-16","current":-0.626058,"twenty":-7.133486,"median":-5.305582,"eighty":-1.270273,"marketCap":5870485},{"date":"2020-10-23","current":-0.589231,"twenty":-7.13301,"median":-5.292445,"eighty":-1.270273,"marketCap":5525163},{"date":"2020-10-30","current":-0.607645,"twenty":-7.13301,"median":-5.24138,"eighty":-1.241238,"marketCap":5697824},{"date":"2020-11-06","current":-1.340938,"twenty":-7.13301,"median":-5.241053,"eighty":-1.241238,"marketCap":9461841},{"date":"2020-11-13","current":-1.135393,"twenty":-7.13301,"median":-5.241053,"eighty":-1.233979,"marketCap":8011486},{"date":"2020-11-20","current":-1.164757,"twenty":-7.13301,"median":-5.241053,"eighty":-1.226721,"marketCap":8218680},{"date":"2020-11-27","current":-1.340938,"twenty":-7.13301,"median":-5.241053,"eighty":-1.226721,"marketCap":9461841},{"date":"2020-12-04","current":-1.24306,"twenty":-7.128738,"median":-5.241053,"eighty":-1.224779,"marketCap":8771196},{"date":"2020-12-11","current":-1.174545,"twenty":-7.12233,"median":-5.240579,"eighty":-1.198217,"marketCap":8287744},{"date":"2020-12-18","current":-1.321363,"twenty":-7.12233,"median":-5.218734,"eighty":-1.198217,"marketCap":9323712},{"date":"2020-12-24","current":-1.468181,"twenty":-7.12233,"median":-5.214327,"eighty":-1.199993,"marketCap":10359681},{"date":"2020-12-31","current":-1.429029,"twenty":-7.12233,"median":-5.20992,"eighty":-1.203908,"marketCap":10083422},{"date":"2021-01-08","current":-2.398029,"twenty":-7.11333,"median":-5.159765,"eighty":-1.223484,"marketCap":16920812},{"date":"2021-01-15","current":-1.761817,"twenty":-7.05903,"median":-5.159765,"eighty":-1.226721,"marketCap":12431617},{"date":"2021-01-22","current":-2.202271,"twenty":-7.05903,"median":-5.159765,"eighty":-1.226721,"marketCap":15539521},{"date":"2021-01-29","current":-1.732943,"twenty":-7.05903,"median":-5.159765,"eighty":-1.226721,"marketCap":12227876},{"date":"2021-02-05","current":-2.065241,"twenty":-7.05903,"median":-5.148029,"eighty":-1.228047,"marketCap":14572617},{"date":"2021-02-12","current":-2.153332,"twenty":-7.05903,"median":-5.145023,"eighty":-1.232293,"marketCap":15194198},{"date":"2021-02-19","current":-1.957575,"twenty":-7.05903,"median":-5.145023,"eighty":-1.233696,"marketCap":13812908},{"date":"2021-02-26","current":-1.957575,"twenty":-7.05903,"median":-5.143903,"eighty":-1.233979,"marketCap":13812908},{"date":"2021-03-05","current":-2.153332,"twenty":-7.05903,"median":-5.142783,"eighty":-1.233979,"marketCap":15194198},{"date":"2021-03-12","current":-2.016302,"twenty":-7.029557,"median":-5.11662,"eighty":-1.238334,"marketCap":14227295},{"date":"2021-03-19","current":-1.908635,"twenty":-7.006138,"median":-5.075567,"eighty":-1.241238,"marketCap":13467585},{"date":"2021-03-26","current":16.117016,"twenty":-6.971708,"median":-5.075567,"eighty":-1.233979,"marketCap":22100652},{"date":"2021-04-01","current":17.577621,"twenty":-6.930856,"median":-5.06714,"eighty":-1.227384,"marketCap":24103524},{"date":"2021-04-09","current":15.109703,"twenty":-6.891809,"median":-5.058713,"eighty":-1.211738,"marketCap":20719362},{"date":"2021-04-16","current":15.109703,"twenty":-6.863904,"median":-5.045168,"eighty":-1.197686,"marketCap":20719362},{"date":"2021-04-23","current":15.008971,"twenty":-6.843842,"median":-5.044513,"eighty":-1.195546,"marketCap":20581232},{"date":"2021-04-30","current":13.447636,"twenty":-6.843842,"median":-5.044513,"eighty":-1.174545,"marketCap":18440232},{"date":"2021-05-07","current":14.454949,"twenty":-6.843842,"median":-5.012343,"eighty":-1.135393,"marketCap":19821522},{"date":"2021-05-14","current":7.118293,"twenty":-6.843842,"median":-4.954105,"eighty":-1.125605,"marketCap":19407135},{"date":"2021-05-21","current":6.079681,"twenty":-6.843037,"median":-4.954105,"eighty":-1.105613,"marketCap":16575489},{"date":"2021-05-28","current":6.890305,"twenty":-6.830445,"median":-4.901777,"eighty":-1.088805,"marketCap":18785554},{"date":"2021-06-04","current":6.877639,"twenty":-6.808201,"median":-4.864921,"eighty":-1.066254,"marketCap":18751022},{"date":"2021-06-11","current":6.586321,"twenty":-6.787529,"median":-4.850179,"eighty":-1.054857,"marketCap":17956780},{"date":"2021-06-18","current":7.985914,"twenty":-6.773998,"median":-4.813324,"eighty":-1.054857,"marketCap":21772596},{"date":"2021-06-25","current":8.308897,"twenty":-6.715033,"median":-4.79121,"eighty":-1.016218,"marketCap":22653169},{"date":"2021-07-02","current":8.042911,"twenty":-6.692997,"median":-4.761726,"eighty":-0.994328,"marketCap":21927991},{"date":"2021-07-09","current":7.979581,"twenty":-6.682343,"median":-4.662216,"eighty":-0.984607,"marketCap":21755330},{"date":"2021-07-16","current":8.232901,"twenty":-6.679727,"median":-4.643788,"eighty":-0.943631,"marketCap":22445975},{"date":"2021-07-23","current":8.207569,"twenty":-6.668594,"median":-4.635756,"eighty":-0.907338,"marketCap":22376910},{"date":"2021-07-30","current":8.030245,"twenty":-6.659337,"median":-4.627723,"eighty":-0.902703,"marketCap":21893459},{"date":"2021-08-06","current":10.323675,"twenty":-6.659337,"median":-4.5989,"eighty":-0.879048,"marketCap":28146209},{"date":"2021-08-13","current":9.28699,"twenty":-6.659337,"median":-4.570078,"eighty":-0.871044,"marketCap":28014373},{"date":"2021-08-20","current":9.533103,"twenty":-6.647508,"median":-4.570078,"eighty":-0.849746,"marketCap":28756776},{"date":"2021-08-27","current":9.833573,"twenty":-6.647508,"median":-4.570078,"eighty":-0.817558,"marketCap":29663150},{"date":"2021-09-03","current":9.341894,"twenty":-6.647508,"median":-4.570078,"eighty":-0.817558,"marketCap":28179992},{"date":"2021-09-10","current":9.560418,"twenty":-6.628515,"median":-4.570078,"eighty":-0.815879,"marketCap":28839174},{"date":"2021-09-17","current":8.631692,"twenty":-6.623767,"median":-4.562562,"eighty":-0.810193,"marketCap":26037654},{"date":"2021-09-24","current":10.953508,"twenty":-6.623561,"median":-4.529464,"eighty":-0.807846,"marketCap":33041453},{"date":"2021-10-01","current":27.506689,"twenty":-6.623509,"median":-4.422656,"eighty":-0.798457,"marketCap":82974423},{"date":"2021-10-08","current":22.234801,"twenty":-6.617273,"median":-4.422656,"eighty":-0.798457,"marketCap":67071678},{"date":"2021-10-15","current":21.060236,"twenty":-6.606742,"median":-4.422656,"eighty":-0.736539,"marketCap":63528580},{"date":"2021-10-22","current":22.918273,"twenty":-6.604499,"median":-4.422656,"eighty":-0.72544,"marketCap":69133383},{"date":"2021-10-29","current":17.529557,"twenty":-6.604499,"median":-4.422656,"eighty":-0.705749,"marketCap":52878225},{"date":"2021-11-05","current":14.672889,"twenty":-6.604499,"median":-4.407914,"eighty":-0.690157,"marketCap":44261033},{"date":"2021-11-12","current":22.986725,"twenty":-6.604499,"median":-4.367149,"eighty":-0.662885,"marketCap":42769882},{"date":"2021-11-19","current":20.186044,"twenty":-6.604499,"median":-4.275234,"eighty":-0.653442,"marketCap":37558839},{"date":"2021-11-26","current":20.97869,"twenty":-6.604499,"median":-4.217427,"eighty":-0.641165,"marketCap":39033663},{"date":"2021-12-03","current":16.011443,"twenty":-6.604499,"median":-4.127812,"eighty":-0.632876,"marketCap":29791435},{"date":"2021-12-10","current":17.068304,"twenty":-6.583996,"median":-4.083585,"eighty":-0.626058,"marketCap":31757867},{"date":"2021-12-17","current":15.852914,"twenty":-6.56917,"median":-4.054101,"eighty":-0.618693,"marketCap":29496471},{"date":"2021-12-23","current":16.64556,"twenty":-6.561566,"median":-3.906679,"eighty":-0.589231,"marketCap":30971294},{"date":"2021-12-31","current":15.007425,"twenty":-6.551317,"median":-3.906679,"eighty":-0.547539,"marketCap":27923325},{"date":"2022-01-07","current":15.43017,"twenty":-6.551317,"median":-3.832968,"eighty":3.440581,"marketCap":28709898},{"date":"2022-01-14","current":14.796053,"twenty":-6.551079,"median":-3.827286,"eighty":6.525524,"marketCap":27530039},{"date":"2022-01-21","current":12.788017,"twenty":-6.550723,"median":-3.797802,"eighty":6.819375,"marketCap":23793819},{"date":"2022-01-28","current":12.84086,"twenty":-6.550723,"median":-3.774,"eighty":6.887772,"marketCap":23892141},{"date":"2022-02-04","current":13.316448,"twenty":-6.550723,"median":-3.501269,"eighty":6.890305,"marketCap":24777035},{"date":"2022-02-11","current":13.52782,"twenty":-6.543784,"median":-3.316992,"eighty":7.118293,"marketCap":25170321},{"date":"2022-02-18","current":16.592716,"twenty":-6.513152,"median":-3.23591,"eighty":7.42481,"marketCap":30872972},{"date":"2022-02-25","current":15.113111,"twenty":-6.50165,"median":-3.140086,"eighty":7.827589,"marketCap":28119969},{"date":"2022-03-04","current":13.105075,"twenty":-6.50165,"median":-2.655243,"eighty":7.985914,"marketCap":24383749},{"date":"2022-03-11","current":12.735174,"twenty":-6.50165,"median":-2.655243,"eighty":8.030245,"marketCap":23695498},{"date":"2022-03-18","current":14.320465,"twenty":-6.50165,"median":-2.655243,"eighty":8.058067,"marketCap":26645145},{"date":"2022-03-25","current":19.018961,"twenty":-6.50165,"median":-2.654418,"eighty":8.118907,"marketCap":25183121},{"date":"2022-04-01","current":18.944669,"twenty":-6.477938,"median":-2.653593,"eighty":8.207569,"marketCap":25084750},{"date":"2022-04-08","current":18.647498,"twenty":-6.444618,"median":-2.602788,"eighty":8.232901,"marketCap":24691264},{"date":"2022-04-14","current":19.316133,"twenty":-6.444618,"median":-2.551984,"eighty":8.261199,"marketCap":25576608},{"date":"2022-04-22","current":18.498912,"twenty":-6.410048,"median":-2.535656,"eighty":8.359561,"marketCap":24494520},{"date":"2022-04-29","current":18.72179,"twenty":-6.401405,"median":-2.386498,"eighty":8.691786,"marketCap":24789635},{"date":"2022-05-06","current":16.938762,"twenty":-6.374687,"median":-2.286459,"eighty":9.238259,"marketCap":22428717},{"date":"2022-05-13","current":-71.168436,"twenty":-6.444618,"median":-2.332664,"eighty":9.238259,"marketCap":23597176},{"date":"2022-05-20","current":-58.417426,"twenty":-6.50165,"median":-2.535656,"eighty":9.12337,"marketCap":19369349},{"date":"2022-05-27","current":-60.789705,"twenty":-6.522967,"median":-2.54382,"eighty":9.077699,"marketCap":20155921},{"date":"2022-06-03","current":-59.900102,"twenty":-6.550723,"median":-2.551984,"eighty":8.988541,"marketCap":19860957},{"date":"2022-06-10","current":-66.12734,"twenty":-6.558149,"median":-2.653593,"eighty":8.75188,"marketCap":21925710},{"date":"2022-06-17","current":-61.086242,"twenty":-6.604499,"median":-2.653593,"eighty":8.544409,"marketCap":20254243},{"date":"2022-06-24","current":-61.679312,"twenty":-6.604499,"median":-2.655243,"eighty":8.486221,"marketCap":20450886},{"date":"2022-07-01","current":-57.824356,"twenty":-6.620391,"median":-2.655243,"eighty":8.476088,"marketCap":19172706},{"date":"2022-07-08","current":-60.493172,"twenty":-6.623767,"median":-2.655243,"eighty":8.435557,"marketCap":20057600},{"date":"2022-07-15","current":-60.493172,"twenty":-6.656971,"median":-2.673454,"eighty":8.334229,"marketCap":20057600},{"date":"2022-07-22","current":-60.789705,"twenty":-6.6775,"median":-3.16957,"eighty":8.329163,"marketCap":20155921},{"date":"2022-07-29","current":-56.638213,"twenty":-6.773998,"median":-3.309621,"eighty":8.308897,"marketCap":18779419},{"date":"2022-08-05","current":-56.34168,"twenty":-6.843439,"median":-3.316992,"eighty":8.296973,"marketCap":18681098},{"date":"2022-08-12","current":-7.455779,"twenty":-6.843842,"median":-3.685546,"eighty":8.246,"marketCap":17013774},{"date":"2022-08-19","current":-7.583592,"twenty":-6.992986,"median":-3.774,"eighty":8.232901,"marketCap":17305439},{"date":"2022-08-26","current":-7.668801,"twenty":-7.05903,"median":-3.821604,"eighty":8.232901,"marketCap":17499882},{"date":"2022-09-02","current":-7.029735,"twenty":-7.05903,"median":-3.832968,"eighty":8.232901,"marketCap":16041559},{"date":"2022-09-09","current":-7.285361,"twenty":-7.11333,"median":-3.832968,"eighty":8.232901,"marketCap":16624888},{"date":"2022-09-16","current":-6.98713,"twenty":-7.12233,"median":-3.906679,"eighty":8.22196,"marketCap":15944337},{"date":"2022-09-23","current":-6.049832,"twenty":-7.12233,"median":-4.00322,"eighty":8.207569,"marketCap":13805462},{"date":"2022-09-30","current":-6.433272,"twenty":-7.114943,"median":-4.054101,"eighty":8.207569,"marketCap":14680457},{"date":"2022-10-07","current":-6.135041,"twenty":-7.11333,"median":-4.127812,"eighty":8.194903,"marketCap":13999906},{"date":"2022-10-14","current":-6.092436,"twenty":-7.05903,"median":-4.162453,"eighty":8.194903,"marketCap":13902684},{"date":"2022-10-21","current":-6.305459,"twenty":-7.05903,"median":-4.275234,"eighty":8.131573,"marketCap":14388792},{"date":"2022-10-28","current":-6.390668,"twenty":-7.05903,"median":-4.321192,"eighty":8.118907,"marketCap":14583235},{"date":"2022-11-04","current":-6.518481,"twenty":-7.05903,"median":-4.407914,"eighty":8.106241,"marketCap":14874900},{"date":"2022-11-11","current":-4.986952,"twenty":-7.05903,"median":-4.415285,"eighty":8.106241,"marketCap":14578292},{"date":"2022-11-18","current":-5.050887,"twenty":-7.05903,"median":-4.422656,"eighty":8.106241,"marketCap":14765193},{"date":"2022-11-25","current":-4.731211,"twenty":-7.05903,"median":-4.422656,"eighty":8.067702,"marketCap":13830687},{"date":"2022-12-02","current":-4.827114,"twenty":-7.05903,"median":-4.422656,"eighty":8.045942,"marketCap":14111039},{"date":"2022-12-09","current":-4.859081,"twenty":-7.035594,"median":-4.422656,"eighty":8.042911,"marketCap":14204489},{"date":"2022-12-16","current":-4.923016,"twenty":-7.013873,"median":-4.459511,"eighty":8.032778,"marketCap":14391390},{"date":"2022-12-23","current":-4.731211,"twenty":-7.004882,"median":-4.562562,"eighty":8.030245,"marketCap":13830687},{"date":"2022-12-30","current":-4.219728,"twenty":-6.993728,"median":-4.562562,"eighty":8.009571,"marketCap":12335477},{"date":"2023-01-06","current":-4.986952,"twenty":-6.857217,"median":-4.562562,"eighty":8.009571,"marketCap":14578292},{"date":"2023-01-13","current":-7.032881,"twenty":-6.843842,"median":-4.562562,"eighty":8.009571,"marketCap":20559129},{"date":"2023-01-20","current":-8.279619,"twenty":-6.843842,"median":-4.562562,"eighty":8.009571,"marketCap":24203702},{"date":"2023-01-27","current":-12.435412,"twenty":-6.843842,"median":-4.562562,"eighty":8.009571,"marketCap":36352279},{"date":"2023-02-03","current":-11.620237,"twenty":-6.993728,"median":-4.562562,"eighty":8.009571,"marketCap":33969289},{"date":"2023-02-10","current":-10.261613,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":29997639},{"date":"2023-02-17","current":-11.284577,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":32988058},{"date":"2023-02-24","current":-11.348512,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":33174959},{"date":"2023-03-03","current":-6.009916,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":17568710},{"date":"2023-03-10","current":-5.114822,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":14952094},{"date":"2023-03-17","current":-5.242693,"twenty":-7.006138,"median":-4.562562,"eighty":8.009571,"marketCap":15325896},{"date":"2023-03-24","current":-4.702631,"twenty":-7.006138,"median":-4.562562,"eighty":8.009571,"marketCap":16046553},{"date":"2023-03-31","current":-5.756669,"twenty":-6.843842,"median":-4.562562,"eighty":8.002679,"marketCap":19643194},{"date":"2023-04-06","current":-4.999924,"twenty":-6.819061,"median":-4.562562,"eighty":8.002679,"marketCap":17060990},{"date":"2023-04-14","current":-5.540456,"twenty":-6.824753,"median":-4.562562,"eighty":8.009571,"marketCap":18905421},{"date":"2023-04-21","current":-5.18911,"twenty":-6.824753,"median":-4.562562,"eighty":8.009571,"marketCap":17706541},{"date":"2023-04-28","current":-5.053977,"twenty":-6.824753,"median":-4.570078,"eighty":8.009571,"marketCap":17245433},{"date":"2023-05-05","current":-5.053977,"twenty":-6.824753,"median":-4.570078,"eighty":8.009571,"marketCap":17245433},{"date":"2023-05-12","current":-6.67684,"twenty":-6.824753,"median":-4.570078,"eighty":8.009571,"marketCap":22778727},{"date":"2023-05-19","current":-7.190443,"twenty":-6.948466,"median":-4.570078,"eighty":8.009571,"marketCap":24530937},{"date":"2023-05-26","current":-7.622951,"twenty":-6.996241,"median":-4.570078,"eighty":8.009571,"marketCap":26006482},{"date":"2023-06-02","current":-7.109348,"twenty":-6.996241,"median":-4.570078,"eighty":8.009571,"marketCap":24254272},{"date":"2023-06-09","current":-6.839031,"twenty":-6.959934,"median":-4.570078,"eighty":8.009571,"marketCap":23332057},{"date":"2023-06-16","current":-6.352459,"twenty":-6.823634,"median":-4.570078,"eighty":8.009571,"marketCap":21672068},{"date":"2023-06-23","current":-6.839031,"twenty":-6.767639,"median":-4.555274,"eighty":8.016462,"marketCap":23332057},{"date":"2023-06-30","current":-7.622951,"twenty":-6.731383,"median":-4.540471,"eighty":8.023354,"marketCap":26006482},{"date":"2023-07-07","current":-4.757586,"twenty":-6.675191,"median":-4.540471,"eighty":8.023354,"marketCap":16230996},{"date":"2023-07-14","current":-4.919777,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":16784325},{"date":"2023-07-21","current":-4.64946,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":15862110},{"date":"2023-07-28","current":-4.568364,"twenty":-6.60369,"median":-4.540471,"eighty":8.023354,"marketCap":15585445},{"date":"2023-08-04","current":-4.81165,"twenty":-6.564982,"median":-4.540471,"eighty":8.023354,"marketCap":16415439},{"date":"2023-08-11","current":-8.890303,"twenty":-6.551317,"median":-4.540471,"eighty":8.023354,"marketCap":19089864},{"date":"2023-08-18","current":-8.71851,"twenty":-6.551317,"median":-4.540471,"eighty":8.023354,"marketCap":18720978},{"date":"2023-08-25","current":-8.246079,"twenty":-6.551317,"median":-4.540471,"eighty":8.023354,"marketCap":17706541},{"date":"2023-09-01","current":-8.71851,"twenty":-6.564982,"median":-4.540471,"eighty":8.023354,"marketCap":18720978},{"date":"2023-09-08","current":-9.362735,"twenty":-6.60369,"median":-4.540471,"eighty":8.023354,"marketCap":20104302},{"date":"2023-09-15","current":-9.276839,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":19919859},{"date":"2023-09-22","current":-8.374924,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":17983206},{"date":"2023-09-29","current":-7.773647,"twenty":-6.644117,"median":-4.568364,"eighty":8.023354,"marketCap":16692104},{"date":"2023-10-06","current":-8.289027,"twenty":-6.752649,"median":-4.568364,"eighty":8.023354,"marketCap":17798763},{"date":"2023-10-13","current":-8.074286,"twenty":-6.903907,"median":-4.568364,"eighty":8.023354,"marketCap":17337655},{"date":"2023-10-20","current":-7.129422,"twenty":-7.008171,"median":-4.568364,"eighty":8.023354,"marketCap":15308780},{"date":"2023-10-27","current":-6.614042,"twenty":-7.030993,"median":-4.518419,"eighty":8.030245,"marketCap":14202121},{"date":"2023-11-03","current":-6.957629,"twenty":-7.030993,"median":-4.518419,"eighty":8.030245,"marketCap":14939894},{"date":"2023-11-10","current":-13.128354,"twenty":-7.120735,"median":-4.518419,"eighty":8.030245,"marketCap":16784325},{"date":"2023-11-17","current":-12.262748,"twenty":-7.13301,"median":-4.518419,"eighty":8.030245,"marketCap":15677666},{"date":"2023-11-24","current":-12.839819,"twenty":-7.13301,"median":-4.518419,"eighty":8.030245,"marketCap":16415439},{"date":"2023-12-01","current":-13.128354,"twenty":-7.13301,"median":-4.518419,"eighty":8.030245,"marketCap":16784325},{"date":"2023-12-08","current":-14.354629,"twenty":-7.157548,"median":-4.540471,"eighty":8.030245,"marketCap":18352092},{"date":"2023-12-15","current":-13.99396,"twenty":-7.200152,"median":-4.540471,"eighty":8.030245,"marketCap":17890984},{"date":"2023-12-22","current":-16.590778,"twenty":-7.206447,"median":-4.568364,"eighty":8.030245,"marketCap":21210961},{"date":"2023-12-29","current":-17.02358,"twenty":-7.259798,"median":-4.554417,"eighty":8.030245,"marketCap":21764290},{"date":"2024-01-05","current":-16.879313,"twenty":-7.315847,"median":-4.540471,"eighty":8.030245,"marketCap":21579847},{"date":"2024-01-12","current":-23.154954,"twenty":-7.445236,"median":-4.540471,"eighty":8.030245,"marketCap":29603123},{"date":"2024-01-19","current":-23.299223,"twenty":-7.455779,"median":-4.568364,"eighty":8.030245,"marketCap":29787567},{"date":"2024-01-26","current":-29.646999,"twenty":-7.508248,"median":-4.568364,"eighty":8.030245,"marketCap":37903065},{"date":"2024-02-02","current":-32.965154,"twenty":-7.570434,"median":-4.568364,"eighty":8.030245,"marketCap":42145257},{"date":"2024-02-09","current":-30.873273,"twenty":-7.613581,"median":-4.568364,"eighty":8.030245,"marketCap":39470831},{"date":"2024-02-16","current":-33.686492,"twenty":-7.673729,"median":-4.570078,"eighty":8.030245,"marketCap":43067473},{"date":"2024-02-23","current":-34.191429,"twenty":-7.711406,"median":-4.570078,"eighty":8.030245,"marketCap":43713024},{"date":"2024-03-01","current":-33.975027,"twenty":-7.773647,"median":-4.570078,"eighty":8.030245,"marketCap":43436359},{"date":"2024-03-08","current":-34.552098,"twenty":-7.804278,"median":-4.570078,"eighty":8.030245,"marketCap":44174132},{"date":"2024-03-15","current":-34.263562,"twenty":-7.861579,"median":-4.570078,"eighty":8.030245,"marketCap":43805245},{"date":"2024-03-22","current":-20.304841,"twenty":-7.863442,"median":-4.570078,"eighty":8.030245,"marketCap":21672068},{"date":"2024-03-28","current":-27.303533,"twenty":-8.022748,"median":-4.570078,"eighty":8.030245,"marketCap":29142016},{"date":"2024-04-05","current":-28.253972,"twenty":-8.189145,"median":-4.570078,"eighty":8.030245,"marketCap":30156453},{"date":"2024-04-12","current":-34.777442,"twenty":-8.216014,"median":-4.570078,"eighty":8.030245,"marketCap":37119181},{"date":"2024-04-19","current":-32.962967,"twenty":-8.289027,"median":-4.570078,"eighty":8.030245,"marketCap":35182528},{"date":"2024-04-26","current":-31.234895,"twenty":-8.320171,"median":-4.570078,"eighty":8.030245,"marketCap":33338097},{"date":"2024-05-03","current":-30.327658,"twenty":-8.495179,"median":-4.570725,"eighty":8.030245,"marketCap":32369771},{"date":"2024-05-10","current":-36.37914,"twenty":-8.71851,"median":-4.643788,"eighty":8.030245,"marketCap":29879788},{"date":"2024-05-17","current":-36.626159,"twenty":-8.818396,"median":-4.64946,"eighty":8.030245,"marketCap":30082676},{"date":"2024-05-24","current":-37.389671,"twenty":-8.975303,"median":-4.658368,"eighty":8.030245,"marketCap":30709782},{"date":"2024-05-31","current":-41.768643,"twenty":-9.147994,"median":-4.690192,"eighty":8.030245,"marketCap":34306424},{"date":"2024-06-07","current":-40.982674,"twenty":-9.196662,"median":-4.690192,"eighty":8.030245,"marketCap":33660873},{"date":"2024-06-14","current":-41.656361,"twenty":-9.362735,"median":-4.680644,"eighty":8.030245,"marketCap":34214202},{"date":"2024-06-21","current":-48.056394,"twenty":-9.532092,"median":-4.690192,"eighty":8.030245,"marketCap":39470831},{"date":"2024-06-28","current":-45.137081,"twenty":-9.817262,"median":-4.667276,"eighty":8.035311,"marketCap":37073071},{"date":"2024-07-05","current":-43.677424,"twenty":-9.925054,"median":-4.699739,"eighty":8.035311,"marketCap":35874190},{"date":"2024-07-12","current":-46.259894,"twenty":-10.849817,"median":-4.731211,"eighty":8.035311,"marketCap":37995286},{"date":"2024-07-15","current":-46.933582,"twenty":-11.092771,"median":-4.731211,"eighty":8.035311,"marketCap":38548616},{"date":"2024-08-02","current":-48.842363,"twenty":-11.38048,"median":-4.731211,"eighty":8.058067,"marketCap":40116382},{"date":"2024-08-09","current":-44.800237,"twenty":-11.530316,"median":-4.731211,"eighty":8.058067,"marketCap":36796406},{"date":"2024-08-16","current":-19.750019,"twenty":-11.661343,"median":-4.731211,"eighty":8.058067,"marketCap":37349735},{"date":"2024-08-23","current":-21.944466,"twenty":-12.118481,"median":-4.760382,"eighty":8.058067,"marketCap":41499706},{"date":"2024-08-30","current":-26.625952,"twenty":-12.435412,"median":-4.779013,"eighty":8.058067,"marketCap":50352977},{"date":"2024-09-06","current":-13.264211,"twenty":-12.803752,"median":-4.795146,"eighty":8.058067,"marketCap":25084267},{"date":"2024-09-13","current":-13.751865,"twenty":-13.074765,"median":-4.819382,"eighty":8.058067,"marketCap":26006482},{"date":"2024-09-20","current":-14.434582,"twenty":-13.128354,"median":-4.827114,"eighty":8.058067,"marketCap":27297584},{"date":"2024-09-27","current":-14.94662,"twenty":-13.344756,"median":-4.849331,"eighty":8.058067,"marketCap":28265911},{"date":"2024-10-04","current":-15.117298,"twenty":-13.751865,"median":-4.891049,"eighty":8.058067,"marketCap":28588686},{"date":"2024-10-11","current":-12.874087,"twenty":-13.849692,"median":-4.923016,"eighty":8.058067,"marketCap":24346494},{"date":"2024-10-18","current":-11.850011,"twenty":-13.849692,"median":-4.954105,"eighty":8.058067,"marketCap":22409841},{"date":"2024-10-25","current":-9.817623,"twenty":-13.849692,"median":-4.986952,"eighty":8.058067,"marketCap":18566343},{"date":"2024-10-31","current":-9.329185,"twenty":-13.849692,"median":-5.007952,"eighty":8.058067,"marketCap":17642645},{"date":"2024-11-08","current":-9.671092,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":18289234},{"date":"2024-11-15","current":-5.251552,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":16903686},{"date":"2024-11-22","current":-5.096588,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":16404888},{"date":"2024-11-29","current":-5.65331,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":18196864},{"date":"2024-12-06","current":-5.337643,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":17180795},{"date":"2024-12-13","current":-5.481128,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":17642645},{"date":"2024-12-20","current":-4.584634,"twenty":-13.869139,"median":-5.026951,"eighty":8.067702,"marketCap":14757010},{"date":"2024-12-27","current":-4.993279,"twenty":-13.869139,"median":-4.999924,"eighty":8.067702,"marketCap":16072357},{"date":"2025-01-03","current":-5.882886,"twenty":-13.869139,"median":-4.999924,"eighty":8.067702,"marketCap":18935823}],"updateTime":1747200917033}}}