美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Paycom Software, Inc.

227.10

+0.71000.31%

盤後：230.983.88+1.71%17:40 EDT

成交量：49.93萬

成交額：1.14億

市值：131.38億

市盈率：25.46

高：231.19

開：227.72

低：226.05

收：226.39

資料載入中...

總覽公司新聞公告

Paycom Software, Inc.盤中異動快速跳水5.14%

Paycom Software, Inc.盤中異動股價大跌5.09%

Paycom Software, Inc.漲3.84% 股價突破200美元大關

Paycom Software, Inc.盤中異動早盤股價大跌5.08%

Paycom Software, Inc.盤中異動快速跳水5.00%報206.17美元

Paycom Software, Inc.盤中異動急速上漲5.23%

Paycom Software, Inc.盤中異動股價大跌5.35%報205.75美元

小摩：維持Paycom Software(PAYC.US)評級，由中性調整至中性評級, 目標價由185.00美元調整至200.00美元。

異動解讀 | Paycom軟件公司股價盤中大漲5%,受分析師看漲預期推動

Paycom Software 2024年第四季度調整後每股收益為$2.32，超出預測的$1.97，銷售額為$493.80M，超出預測的$480.81M

Paycom Software, Inc.漲1.31% 股價突破200美元大關

Paycom Software, Inc.跌2.56% 股價跌破200美元大關

花旗：維持Paycom Software(PAYC.US)評級，由中性調整至中性評級, 目標價由234.00美元調整至221.00美元。

Paycom Software, Inc.跌1.01% 股價跌破200美元大關

Paycom Software, Inc.漲0.49% 股價突破200美元大關

Paycom Software, Inc.跌1.07% 股價跌破200美元大關

Paycom Software, Inc.盤中異動大幅上漲5.28%報214.62美元

Paycom Software, Inc.跌2.43% 股價跌破200美元大關

小型企業增加人力資源支出，Paychex 季度利潤超出預期

Paycom Software, Inc.盤中異動股價大跌5.02%報221.27美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAYC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","market":"US","secType":"STK","nameCN":"Paycom Software, Inc.","latestPrice":227.1,"timestamp":1746129600000,"preClose":226.39,"halted":0,"volume":499263,"hourTrading":{"tag":"盘后","latestPrice":230.98,"preClose":227.1,"latestTime":"17:40 EDT","volume":20621,"amount":4683041.4726,"timestamp":1746135658077},"delay":0,"floatShares":51035505,"shares":57852300,"eps":8.92,"marketStatus":"盤後交易","change":0.71,"latestTime":"05-01 18:01:15 EDT","open":227.72,"high":231.1899,"low":226.045,"amount":114175157.3862,"amplitude":0.022726,"askPrice":260.52,"askSize":100,"bidPrice":225.9,"bidSize":12,"shortable":3,"etf":0,"ttmEps":8.92,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":226.39,"dividendRate":0.006605,"preHourTrading":{"tag":"盘前","latestPrice":227.4,"preClose":226.39,"latestTime":"09:23 EDT","volume":84,"amount":19209.57948,"timestamp":1746105835683},"postHourTrading":{"tag":"盘后","latestPrice":230.98,"preClose":227.1,"latestTime":"17:40 EDT","volume":20621,"amount":4683041.4726,"timestamp":1746135658077},"volumeRatio":1.141023,"impliedVol":0.5814,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","floatShares":51035505,"roa":"6.42%","roe":"34.87%","lyrEps":8.932384,"volumeRatio":1.141023,"shares":57852300,"dividePrice":1.5,"high":231.1899,"amplitude":0.022726,"preClose":226.39,"low":226.045,"week52Low":139.5,"pbRate":"8.34","psRate":"6.98","week52High":242.74,"institutionHeld":0,"latestPrice":227.1,"committee":-0.785714,"eps":8.92,"divideRate":0.006605,"volume":499263,"delay":0,"ttmEps":8.92,"open":227.72,"prevYearClose":204.97,"prevWeekClose":227.6,"prevMonthClose":226.39,"prevQuarterClose":218.48,"fiveDayClose":225.86,"twentyDayClose":218.48,"sixtyDayClose":205.25,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529333999","title":"Paycom Software, Inc.盤中異動 快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:58","pubTimestamp":1745254687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时58分，Paycom Software, Inc.股票出现波动，股价快速下挫5.14%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为2.91%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005808aa2c74e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005808aa2c74e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4588","LU1691799644.USD","BK4585","BK4130","LU0390134368.USD","BK4023","PAYC"],"gpt_icon":0},{"id":"2526074597","title":"Paycom Software, Inc.盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:39","pubTimestamp":1744299564,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时39分，Paycom Software, Inc.股票出现异动，股价急速下跌5.09%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为3.36%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023392594d1f2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023392594d1f2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYC","LU0390134368.USD","BK4023","BK4585","BK4588","BK4130","LU1691799644.USD","BK4528"],"gpt_icon":0},{"id":"2526436723","title":"Paycom Software, Inc.漲3.84% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:52","pubTimestamp":1744206767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时52分，Paycom Software, Inc.股票出现异动，股价快速上涨3.84%。Paycom Software, Inc.股票所在的软件服务行业中，整体涨幅为1.16%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921524797335254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921524797335254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU0390134368.USD","LU1691799644.USD","BK4585","BK4588","PAYC","BK4528","BK4130"],"gpt_icon":0},{"id":"2524378537","title":"Paycom Software, Inc.盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，Paycom Software, Inc.股票出现异动，股价快速下挫5.08%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为2.55%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221222a44de330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221222a44de330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4585","LU0390134368.USD","PAYC","BK4023","BK4528","LU1691799644.USD","BK4588"],"gpt_icon":0},{"id":"2518772942","title":"Paycom Software, Inc.盤中異動 快速跳水5.00%報206.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:56","pubTimestamp":1741722996,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时56分，Paycom Software, Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报206.17美元/股，成交量55.6717万股，换手率0.99%，振幅4.60%。Paycom Software, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312035636a1d5c41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312035636a1d5c41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4023","LU0390134368.USD","LU1691799644.USD","BK4588","BK4528","PAYC","BK4130"],"gpt_icon":0},{"id":"2518220761","title":"Paycom Software, Inc.盤中異動 急速上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:11","pubTimestamp":1741615895,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时11分，Paycom Software, Inc.股票出现异动，股价急速拉升5.23%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为2.66%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102211359640400e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102211359640400e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1691799644.USD","BK4585","BK4023","BK4130","LU0390134368.USD","PAYC","BK4528","BK4588"],"gpt_icon":0},{"id":"2517199564","title":"Paycom Software, Inc.盤中異動 股價大跌5.35%報205.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:40","pubTimestamp":1741286408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时40分，Paycom Software, Inc.股票出现异动，股价大幅跳水5.35%。截至发稿，该股报205.75美元/股，成交量34.6697万股，换手率0.62%，振幅4.49%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为2.19%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024008a262cba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024008a262cba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4130","BK4588","BK4023","LU1691799644.USD","LU0390134368.USD","PAYC","BK4585"],"gpt_icon":0},{"id":"2511652243","title":"小摩：維持Paycom Software(PAYC.US)評級，由中性調整至中性評級, 目標價由185.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:11","pubTimestamp":1739463088,"startTime":"0","endTime":"0","summary":"小摩：维持Paycom Software(PAYC.US)评级，由中性调整至中性评级, 目标价由185.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14001148150256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYC"],"gpt_icon":0},{"id":"1177341417","title":"異動解讀 | Paycom軟件公司股價盤中大漲5%,受分析師看漲預期推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1177341417","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177341417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:05","pubTimestamp":1739459134,"startTime":"0","endTime":"0","summary":"Paycom软件公司(PAYC)周四盘中股价大涨5.04%,引发市场广泛关注。\n\n消息面上,摩根大通分析师将该股目标价从185美元上调至200美元。此外,同行业公司AppLovin、Equinix和Hubspot等的目标价也被分析师普遍上调,显示分析师对该行业的整体前景持乐观态度。\n\nPaycom软件公司主营人力资源管理和薪酬服务,凭借创新的云计算解决方案,近年来在美国中小企业市场份额持续提升。消息人士分析,分析师上调目标价或反映出对公司未来收入增长、经营效率提升以及客户基础扩大的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Paycom软件公司股价盘中大涨5%,受分析师看涨预期推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAYC"],"gpt_icon":0},{"id":"1106055894","title":"Paycom Software 2024年第四季度調整後每股收益為$2.32，超出預測的$1.97，銷售額為$493.80M，超出預測的$480.81M","url":"https://stock-news.laohu8.com/highlight/detail?id=1106055894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106055894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:09","pubTimestamp":1739394551,"startTime":"0","endTime":"0","summary":"该公司报告季度销售额为$493.80M，比分析师一致预期的$480.81M高出2.70%。以上内容来自Benzinga Earnings专栏，原文如下：Paycom Software  reported quarterly earnings of $2.32 per share which beat the analyst consensus estimate of $1.97 by 17.77 percent. This is a 20.21 percent increase over earnings of $1.93 per share from the same period last year.  The company reported quarterly sales of $493.80 million which beat the analyst consensus estimate of $480.81 million by 2.70 percent.  This is a 13.62 percent increase over sales of $434.60 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paycom Software 2024年第四季度调整后每股收益为$2.32，超出预测的$1.97，销售额为$493.80M，超出预测的$480.81M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC"],"gpt_icon":0},{"id":"2510863646","title":"Paycom Software, Inc.漲1.31% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Paycom Software, Inc.股票出现波动，股价急速拉升1.31%。Paycom Software, Inc.股票所在的软件服务行业中，整体涨幅为0.89%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223204a240a20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223204a240a20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4130","BK4585","BK4528","PAYC","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2509280884","title":"Paycom Software, Inc.跌2.56% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:57","pubTimestamp":1738767460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时57分，Paycom Software, Inc.股票出现异动，股价快速跳水2.56%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为0.11%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225740a23a808d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225740a23a808d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU0390134368.USD","BK4585","BK4588","PAYC","BK4528","BK4130"],"gpt_icon":0},{"id":"2504941055","title":"花旗：維持Paycom Software(PAYC.US)評級，由中性調整至中性評級, 目標價由234.00美元調整至221.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941055?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:16","pubTimestamp":1737054980,"startTime":"0","endTime":"0","summary":"花旗：维持Paycom Software(PAYC.US)评级，由中性调整至中性评级, 目标价由234.00美元调整至221.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17031647536296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYC"],"gpt_icon":0},{"id":"2503588200","title":"Paycom Software, Inc.跌1.01% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588200?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778706,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Paycom Software, Inc.股票出现波动，股价大幅跳水1.01%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为0.82%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231469864d5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231469864d5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4588","LU0390134368.USD","BK4130","BK4023","PAYC","BK4585"],"gpt_icon":0},{"id":"2502410867","title":"Paycom Software, Inc.漲0.49% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502410867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502410867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:46","pubTimestamp":1736520381,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时46分，Paycom Software, Inc.股票出现波动，股价急速上涨0.49%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为1.05%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022462195ff712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022462195ff712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4130","LU0390134368.USD","BK4023","PAYC","BK4585","BK4588"],"gpt_icon":0},{"id":"2501771077","title":"Paycom Software, Inc.跌1.07% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:44","pubTimestamp":1736347453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时44分，Paycom Software, Inc.股票出现波动，股价急速跳水1.07%。Paycom Software, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224413aba34e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224413aba34e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","BK4130","BK4528","BK4588","PAYC","BK4023","BK4585"],"gpt_icon":0},{"id":"2501533952","title":"Paycom Software, Inc.盤中異動 大幅上漲5.28%報214.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501533952?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时50分，Paycom Software, Inc.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报214.62美元/股，成交量5.7435万股，换手率0.10%，振幅4.58%。Paycom Software, Inc.股票所在的软件服务行业中，整体涨幅为1.16%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225009a2179ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225009a2179ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","BK4130","BK4528","BK4588","PAYC","BK4023","BK4585"],"gpt_icon":0},{"id":"2500771949","title":"Paycom Software, Inc.跌2.43% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500771949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500771949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:50","pubTimestamp":1735840206,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时50分，Paycom Software, Inc.股票出现波动，股价快速下跌2.43%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为1.00%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301500695f6c050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301500695f6c050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4023","BK4585","PAYC","BK4528","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2492179877","title":"小型企業增加人力資源支出，Paychex 季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179877?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:29","pubTimestamp":1734618576,"startTime":"0","endTime":"0","summary":"    路透12月19日 - 人力资源管理公司Paychex   周四公布的季度利润超出预期，主要原因是中小型企业对其人力资源和薪资服务的支出增加。根据LSEG汇编的数据，经调整后，Paychex录得每股1.14美元的季度利润，而分析师预计为每股1.12美元。Paychex公司拥有74.5万多家客户，提供人力资源外包、人力资本管理技术、薪资处理以及退休和保险解决方案。Paychex 维持其年度收入增长率在 4.0% 至 5.5% 之间，调整后每股利润增长率在 5% 至 7% 之间的预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","BK4023","GB00B4LPDJ14.GBP","LU0082616367.USD","LU1691799644.USD","IE00BFXG0V08.USD","LU1221951129.SGD","LU2265009873.SGD","LU1037948897.HKD","IE0009356076.USD","LU2506951875.HKD","LU1228905037.USD","LU0345774631.USD","LU1989773731.SGD","BK4585","LU2517655028.SGD","LU0965509283.SGD","LU1989763005.USD","LU2506951958.HKD","WDAY","LU1804176565.USD","LU1236620834.HKD","PAYC","LU0390134368.USD","IE00BYQQ9H92.USD","LU1228905540.USD","LU1935042991.SGD","LU1235294995.USD","BK4588","DAY","PAYX","LU0719512351.SGD","LU0345774391.USD","LU0690374961.EUR","LU1196500208.SGD","LU1037948541.HKD","LU1236620750.USD","LU0823417653.USD","GB00B4QBRK32.GBP","LU2506952170.USD","ADP","LU1046421795.USD","LU0545562505.USD","BK4581","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU2404859741.USD","BK4130","LU0949170772.SGD"],"gpt_icon":0},{"id":"2492131298","title":"Paycom Software, Inc.盤中異動 股價大跌5.02%報221.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131298?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:46","pubTimestamp":1734543982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时46分，Paycom Software, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报221.27美元/股，成交量27.7962万股，换手率0.48%，振幅5.09%。Paycom Software, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。Paycom Software, Inc.公司简介：Paycom 是一家快速发展的薪资和人力资本管理软件提供商，该公司主要针对美国拥有 50-10,000 名员工的客户。Paycom 成立于 1998 年，截至 2023 年，基于母公司的集团，该公司为约 19,500 名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219014622ab82597f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219014622ab82597f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","BK4130","BK4528","BK4588","PAYC","BK4023","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PAYC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"PAYC","amount":0.375,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-12","symbol":"PAYC","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.02},{"date":"2024-11-25","symbol":"PAYC","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"},{"market":"US","date":"2024-10-30","symbol":"PAYC","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-12","value":0.375,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.375,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-11","value":0.375,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.375,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYC","date":"2025-04-30","current":25.758032,"percent":0.164082,"low":16.914065,"twenty":29.885783,"median":75.683307,"eighty":137.428514,"high":188.037618,"avg":81.129127,"sd":48.255627,"marketCap":12930531955},"quantilePoints":[{"date":"2020-05-01","current":70.70118,"twenty":49.123587,"median":91.187545,"eighty":172.320829,"marketCap":13879277871},{"date":"2020-05-08","current":79.586369,"twenty":49.365423,"median":91.187545,"eighty":172.320829,"marketCap":15623520480},{"date":"2020-05-15","current":76.558324,"twenty":49.550707,"median":91.187545,"eighty":172.320829,"marketCap":15029088112},{"date":"2020-05-22","current":78.802296,"twenty":49.862348,"median":91.187545,"eighty":172.320829,"marketCap":15469599828},{"date":"2020-05-29","current":86.958999,"twenty":49.914593,"median":91.187545,"eighty":172.320829,"marketCap":17070834071},{"date":"2020-06-05","current":96.481979,"twenty":50.159742,"median":91.337215,"eighty":172.320829,"marketCap":18940280792},{"date":"2020-06-12","current":88.588584,"twenty":50.347377,"median":91.649672,"eighty":172.320829,"marketCap":17390736321},{"date":"2020-06-19","current":93.082377,"twenty":50.56343,"median":91.726149,"eighty":172.320829,"marketCap":18272908414},{"date":"2020-06-26","current":89.63304,"twenty":51.098847,"median":91.997405,"eighty":172.320829,"marketCap":17595772413},{"date":"2020-07-02","current":94.059543,"twenty":51.344609,"median":92.238191,"eighty":172.320829,"marketCap":18464734898},{"date":"2020-07-10","current":90.402485,"twenty":51.532111,"median":92.369456,"eighty":172.320829,"marketCap":17746821411},{"date":"2020-07-17","current":86.327059,"twenty":51.820946,"median":92.369456,"eighty":172.320829,"marketCap":16946778620},{"date":"2020-07-24","current":83.957285,"twenty":52.072184,"median":92.369456,"eighty":172.320829,"marketCap":16481570680},{"date":"2020-07-31","current":83.196617,"twenty":52.643749,"median":92.369456,"eighty":172.320829,"marketCap":16332244675},{"date":"2020-08-07","current":97.020326,"twenty":52.930318,"median":92.788792,"eighty":172.320829,"marketCap":17088772084},{"date":"2020-08-14","current":99.116666,"twenty":53.043353,"median":93.019759,"eighty":172.320829,"marketCap":17458013063},{"date":"2020-08-21","current":93.929777,"twenty":53.293372,"median":93.176642,"eighty":172.320829,"marketCap":16544415257},{"date":"2020-08-28","current":98.06032,"twenty":53.544427,"median":93.296496,"eighty":172.320829,"marketCap":17271952476},{"date":"2020-09-04","current":88.546663,"twenty":54.266324,"median":93.387355,"eighty":172.320829,"marketCap":15596255112},{"date":"2020-09-11","current":86.826422,"twenty":54.696672,"median":93.387355,"eighty":172.320829,"marketCap":15293258614},{"date":"2020-09-18","current":89.511438,"twenty":55.680305,"median":93.387355,"eighty":172.320829,"marketCap":15766186608},{"date":"2020-09-25","current":92.781859,"twenty":57.052701,"median":93.387355,"eighty":172.320829,"marketCap":16342225578},{"date":"2020-10-02","current":108.424286,"twenty":58.015913,"median":93.641167,"eighty":172.320829,"marketCap":19097419972},{"date":"2020-10-09","current":119.697429,"twenty":58.647128,"median":93.939588,"eighty":172.320829,"marketCap":21083026302},{"date":"2020-10-16","current":124.864695,"twenty":59.279595,"median":94.074852,"eighty":172.320829,"marketCap":21993167874},{"date":"2020-10-23","current":127.104934,"twenty":59.795412,"median":94.41709,"eighty":172.320829,"marketCap":22387754569},{"date":"2020-10-30","current":119.072778,"twenty":60.463,"median":94.642995,"eighty":172.320829,"marketCap":20973002858},{"date":"2020-11-06","current":136.002333,"twenty":60.98654,"median":95.372527,"eighty":172.320829,"marketCap":22367759632},{"date":"2020-11-13","current":133.759689,"twenty":60.98654,"median":95.372527,"eighty":171.667763,"marketCap":21998920970},{"date":"2020-11-20","current":137.610729,"twenty":60.98654,"median":95.372527,"eighty":170.980684,"marketCap":22632286111},{"date":"2020-11-27","current":146.041668,"twenty":60.98654,"median":95.372527,"eighty":170.143944,"marketCap":24018888957},{"date":"2020-12-04","current":153.183087,"twenty":60.98654,"median":95.372527,"eighty":169.858228,"marketCap":25193409573},{"date":"2020-12-11","current":148.536609,"twenty":60.98654,"median":95.372527,"eighty":169.457947,"marketCap":24429221969},{"date":"2020-12-18","current":154.125698,"twenty":60.98654,"median":95.372527,"eighty":168.442996,"marketCap":25348437073},{"date":"2020-12-24","current":161.936406,"twenty":60.98654,"median":95.372527,"eighty":167.832075,"marketCap":26633032977},{"date":"2020-12-31","current":158.474325,"twenty":60.98654,"median":95.372527,"eighty":167.150728,"marketCap":26063638292},{"date":"2021-01-08","current":154.577731,"twenty":60.98654,"median":95.372527,"eighty":165.871808,"marketCap":25422781116},{"date":"2021-01-15","current":139.814827,"twenty":60.98654,"median":95.372527,"eighty":163.765909,"marketCap":22994785359},{"date":"2021-01-22","current":143.599289,"twenty":60.98654,"median":95.372527,"eighty":162.988964,"marketCap":23617200601},{"date":"2021-01-29","current":133.065871,"twenty":60.98654,"median":95.372527,"eighty":161.051457,"marketCap":21884811509},{"date":"2021-02-05","current":152.156377,"twenty":60.98654,"median":95.372527,"eighty":158.25728,"marketCap":25024550623},{"date":"2021-02-12","current":166.222053,"twenty":60.98654,"median":95.372527,"eighty":157.158267,"marketCap":23845052220},{"date":"2021-02-19","current":161.052753,"twenty":60.98654,"median":95.372527,"eighty":156.956568,"marketCap":23103500598},{"date":"2021-02-26","current":150.632,"twenty":60.98654,"median":95.372527,"eighty":155.756801,"marketCap":21608612360},{"date":"2021-03-05","current":151.151227,"twenty":60.970795,"median":95.147362,"eighty":154.220116,"marketCap":21683096942},{"date":"2021-03-12","current":154.681161,"twenty":60.970795,"median":95.147362,"eighty":153.537758,"marketCap":22189476619},{"date":"2021-03-19","current":149.943724,"twenty":60.970795,"median":95.147362,"eighty":153.15155,"marketCap":21509876984},{"date":"2021-03-26","current":149.975924,"twenty":60.98654,"median":95.372527,"eighty":152.653538,"marketCap":21514496183},{"date":"2021-04-01","current":151.633906,"twenty":60.98654,"median":95.372527,"eighty":152.167933,"marketCap":21752338646},{"date":"2021-04-09","current":153.437011,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22010999501},{"date":"2021-04-16","current":160.375746,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23006381899},{"date":"2021-04-23","current":160.826522,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":23071047112},{"date":"2021-04-30","current":154.716893,"twenty":60.970795,"median":95.147362,"eighty":151.948846,"marketCap":22194602519},{"date":"2021-05-07","current":130.515714,"twenty":60.970795,"median":95.147362,"eighty":151.621074,"marketCap":18931826353},{"date":"2021-05-14","current":130.009715,"twenty":60.970795,"median":95.147362,"eighty":150.492842,"marketCap":18858429261},{"date":"2021-05-21","current":131.575522,"twenty":60.970795,"median":95.147362,"eighty":149.956604,"marketCap":19085555696},{"date":"2021-05-28","current":131.32053,"twenty":60.970795,"median":95.147362,"eighty":149.646718,"marketCap":19048568185},{"date":"2021-06-04","current":128.404067,"twenty":60.970795,"median":95.147362,"eighty":149.021865,"marketCap":18625523528},{"date":"2021-06-11","current":135.464139,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":19649615240},{"date":"2021-06-18","current":140.380691,"twenty":60.970795,"median":95.147362,"eighty":147.816194,"marketCap":20362780687},{"date":"2021-06-25","current":146.938749,"twenty":60.970795,"median":95.147362,"eighty":147.093771,"marketCap":21314053236},{"date":"2021-07-02","current":152.939013,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22184415605},{"date":"2021-07-09","current":152.831439,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":22168811499},{"date":"2021-07-16","current":148.552366,"twenty":60.970795,"median":95.147362,"eighty":147.054763,"marketCap":21548114830},{"date":"2021-07-23","current":157.736037,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":22880243157},{"date":"2021-07-30","current":159.369575,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":23117194400},{"date":"2021-08-06","current":160.098835,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27015557702},{"date":"2021-08-13","current":159.165254,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":26858022453},{"date":"2021-08-20","current":161.118223,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27187572294},{"date":"2021-08-27","current":166.362751,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28072549723},{"date":"2021-09-03","current":170.33047,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28742074532},{"date":"2021-09-10","current":163.249671,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27547239168},{"date":"2021-09-17","current":165.563029,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27937602249},{"date":"2021-09-24","current":176.927318,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29855246403},{"date":"2021-10-01","current":173.539655,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29283601951},{"date":"2021-10-08","current":173.350879,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29251747397},{"date":"2021-10-15","current":178.056539,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":30045794553},{"date":"2021-10-22","current":183.908581,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31033285729},{"date":"2021-10-29","current":188.037618,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31730031702},{"date":"2021-11-05","current":170.43517,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":29253492606},{"date":"2021-11-12","current":165.650551,"twenty":60.970795,"median":95.147362,"eighty":147.411523,"marketCap":28432260537},{"date":"2021-11-19","current":158.987225,"twenty":60.970795,"median":95.147362,"eighty":148.231072,"marketCap":27288567289},{"date":"2021-11-26","current":147.944756,"twenty":60.970795,"median":95.147362,"eighty":148.399553,"marketCap":25393237911},{"date":"2021-12-03","current":141.18344,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":24232725645},{"date":"2021-12-10","current":141.822065,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24342339247},{"date":"2021-12-17","current":137.463196,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":23594182914},{"date":"2021-12-23","current":143.210821,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24580705335},{"date":"2021-12-31","current":140.291392,"twenty":60.970795,"median":95.147362,"eighty":148.341316,"marketCap":24079614581},{"date":"2022-01-07","current":120.223699,"twenty":60.98654,"median":95.372527,"eighty":148.00014,"marketCap":20635195617},{"date":"2022-01-14","current":112.854168,"twenty":60.98654,"median":95.372527,"eighty":147.409745,"marketCap":19370289443},{"date":"2022-01-21","current":104.748023,"twenty":60.98654,"median":95.372527,"eighty":147.069615,"marketCap":17978950650},{"date":"2022-01-28","current":107.191017,"twenty":60.98654,"median":95.372527,"eighty":146.467417,"marketCap":18398266176},{"date":"2022-02-04","current":110.073277,"twenty":60.98654,"median":95.372527,"eighty":146.365018,"marketCap":18892977302},{"date":"2022-02-11","current":103.483745,"twenty":60.98654,"median":95.372527,"eighty":146.14213,"marketCap":20278674720},{"date":"2022-02-18","current":94.313608,"twenty":60.98654,"median":95.130516,"eighty":145.625377,"marketCap":18481694556},{"date":"2022-02-25","current":99.367233,"twenty":60.98654,"median":94.89695,"eighty":144.987984,"marketCap":19472002890},{"date":"2022-03-04","current":94.304726,"twenty":60.98654,"median":94.76995,"eighty":144.056467,"marketCap":18479954119},{"date":"2022-03-11","current":89.769194,"twenty":60.98654,"median":94.441998,"eighty":143.216329,"marketCap":17591171244},{"date":"2022-03-18","current":106.288952,"twenty":60.98654,"median":94.41709,"eighty":142.144494,"marketCap":20828383022},{"date":"2022-03-25","current":101.03105,"twenty":60.98654,"median":94.41709,"eighty":141.2348,"marketCap":19798044650},{"date":"2022-04-01","current":103.908686,"twenty":60.98654,"median":94.41709,"eighty":140.849598,"marketCap":20361946057},{"date":"2022-04-08","current":95.829399,"twenty":60.98654,"median":94.41709,"eighty":140.299801,"marketCap":18778729042},{"date":"2022-04-14","current":94.54749,"twenty":60.98654,"median":94.3441,"eighty":139.207328,"marketCap":18527526049},{"date":"2022-04-22","current":87.62281,"twenty":60.98654,"median":94.103031,"eighty":137.487797,"marketCap":17170565771},{"date":"2022-04-29","current":83.330041,"twenty":60.98654,"median":93.969664,"eighty":135.896892,"marketCap":16329354825},{"date":"2022-05-06","current":76.749997,"twenty":60.98654,"median":93.768708,"eighty":135.478568,"marketCap":17136278746},{"date":"2022-05-13","current":75.013477,"twenty":60.98654,"median":93.529547,"eighty":135.478568,"marketCap":16748559121},{"date":"2022-05-20","current":71.953772,"twenty":60.98654,"median":93.356017,"eighty":135.478568,"marketCap":16065406429},{"date":"2022-05-27","current":76.500437,"twenty":60.98654,"median":93.219739,"eighty":135.478568,"marketCap":17080558560},{"date":"2022-06-03","current":77.602659,"twenty":60.98654,"median":93.067507,"eighty":135.478568,"marketCap":17326656047},{"date":"2022-06-10","current":76.529032,"twenty":60.98654,"median":92.975251,"eighty":135.478568,"marketCap":17086943165},{"date":"2022-06-17","current":68.844674,"twenty":60.98654,"median":92.768282,"eighty":135.478568,"marketCap":15371225783},{"date":"2022-06-24","current":79.684922,"twenty":60.970795,"median":92.338934,"eighty":135.492997,"marketCap":17791571345},{"date":"2022-07-01","current":75.691968,"twenty":60.970795,"median":92.115326,"eighty":135.492997,"marketCap":16900048376},{"date":"2022-07-08","current":84.041818,"twenty":60.970795,"median":91.786316,"eighty":135.492997,"marketCap":18764352919},{"date":"2022-07-15","current":78.46312,"twenty":60.970795,"median":91.675945,"eighty":135.492997,"marketCap":17518774603},{"date":"2022-07-22","current":84.364166,"twenty":60.970795,"median":91.581872,"eighty":135.492997,"marketCap":18836324825},{"date":"2022-07-29","current":85.913516,"twenty":60.970795,"median":91.221868,"eighty":135.492997,"marketCap":19182254311},{"date":"2022-08-05","current":93.762162,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21410683411},{"date":"2022-08-12","current":99.818527,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":22793660448},{"date":"2022-08-19","current":95.535993,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21815739447},{"date":"2022-08-26","current":91.377626,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":20866172368},{"date":"2022-09-02","current":87.287679,"twenty":60.970795,"median":90.692492,"eighty":135.492997,"marketCap":19932228880},{"date":"2022-09-09","current":93.802707,"twenty":60.970795,"median":90.616057,"eighty":135.492997,"marketCap":21419941835},{"date":"2022-09-16","current":88.590178,"twenty":60.970795,"median":90.585213,"eighty":135.492997,"marketCap":20229655740},{"date":"2022-09-23","current":82.546483,"twenty":60.970795,"median":90.297981,"eighty":135.492997,"marketCap":18849571961},{"date":"2022-09-30","current":83.620918,"twenty":60.970795,"median":90.141057,"eighty":135.492997,"marketCap":19094920188},{"date":"2022-10-07","current":85.752049,"twenty":60.970795,"median":89.967549,"eighty":135.492997,"marketCap":19581566083},{"date":"2022-10-14","current":75.699496,"twenty":60.970795,"median":89.811504,"eighty":135.492997,"marketCap":17286055662},{"date":"2022-10-21","current":81.852155,"twenty":60.970795,"median":89.714204,"eighty":135.492997,"marketCap":18691021455},{"date":"2022-10-28","current":86.568011,"twenty":60.970795,"median":89.410691,"eighty":135.492997,"marketCap":19767891859},{"date":"2022-11-04","current":70.839427,"twenty":60.970795,"median":89.129503,"eighty":135.492997,"marketCap":17718711583},{"date":"2022-11-11","current":78.740035,"twenty":60.970795,"median":89.058976,"eighty":135.492997,"marketCap":19694851362},{"date":"2022-11-18","current":73.196885,"twenty":60.970795,"median":88.794126,"eighty":135.492997,"marketCap":18308370861},{"date":"2022-11-25","current":75.674645,"twenty":60.970795,"median":88.595246,"eighty":135.492997,"marketCap":18928120701},{"date":"2022-12-02","current":78.628987,"twenty":60.970795,"median":88.233212,"eighty":135.492997,"marketCap":19667075459},{"date":"2022-12-09","current":72.674034,"twenty":60.970795,"median":87.911054,"eighty":135.492997,"marketCap":18177592650},{"date":"2022-12-16","current":72.042448,"twenty":60.970795,"median":87.699639,"eighty":135.492997,"marketCap":18019617201},{"date":"2022-12-23","current":70.601136,"twenty":60.970795,"median":87.287679,"eighty":135.492997,"marketCap":17659109124},{"date":"2022-12-30","current":71.790276,"twenty":60.970795,"median":87.085119,"eighty":135.492997,"marketCap":17956542754},{"date":"2023-01-06","current":66.316531,"twenty":61.25181,"median":87.085119,"eighty":135.492997,"marketCap":16587422192},{"date":"2023-01-13","current":70.436877,"twenty":61.53837,"median":87.085119,"eighty":135.492997,"marketCap":17618023933},{"date":"2023-01-20","current":72.519029,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18138822118},{"date":"2023-01-27","current":74.550284,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18646889681},{"date":"2023-02-03","current":78.066806,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":19526459949},{"date":"2023-02-10","current":62.779175,"twenty":62.593376,"median":87.085119,"eighty":135.492997,"marketCap":17665369281},{"date":"2023-02-17","current":62.499638,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":17586710532},{"date":"2023-02-24","current":60.346322,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16980791090},{"date":"2023-03-03","current":59.959671,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16871991801},{"date":"2023-03-10","current":56.204222,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15815249775},{"date":"2023-03-17","current":56.941999,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16022852222},{"date":"2023-03-24","current":55.83581,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15711582831},{"date":"2023-03-31","current":62.507898,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":17589034823},{"date":"2023-04-05","current":60.198883,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":16939303363},{"date":"2023-04-14","current":62.285837,"twenty":63.281208,"median":87.143473,"eighty":135.507425,"marketCap":17526549518},{"date":"2023-04-20","current":62.703228,"twenty":63.403225,"median":87.201827,"eighty":135.521854,"marketCap":17643998749},{"date":"2023-04-28","current":59.401111,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":16714819119},{"date":"2023-05-05","current":50.259441,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15517853571},{"date":"2023-05-12","current":49.729756,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15354310834},{"date":"2023-05-17","current":49.726007,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15353153372},{"date":"2023-05-26","current":52.299561,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16147750966},{"date":"2023-06-02","current":52.691311,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16268705735},{"date":"2023-06-09","current":57.171131,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":17651872705},{"date":"2023-06-15","current":59.96399,"twenty":63.867698,"median":87.281135,"eighty":135.68022,"marketCap":18514181821},{"date":"2023-06-23","current":57.497277,"twenty":64.283864,"median":87.287679,"eighty":135.776178,"marketCap":17752571891},{"date":"2023-06-30","current":58.796238,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18153632439},{"date":"2023-07-07","current":60.708128,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18743938008},{"date":"2023-07-14","current":65.538461,"twenty":64.362569,"median":87.361987,"eighty":135.795049,"marketCap":20235327666},{"date":"2023-07-21","current":67.030485,"twenty":65.91004,"median":87.361987,"eighty":135.795049,"marketCap":20695997502},{"date":"2023-07-28","current":67.682777,"twenty":66.436439,"median":87.361987,"eighty":135.795049,"marketCap":20897395873},{"date":"2023-08-04","current":54.47012,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17207982275},{"date":"2023-08-11","current":53.47225,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16892739225},{"date":"2023-08-18","current":51.434321,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16248924836},{"date":"2023-08-25","current":52.201066,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16491152032},{"date":"2023-09-01","current":54.083078,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17085709695},{"date":"2023-09-08","current":52.938463,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16724107374},{"date":"2023-09-15","current":51.423315,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16245447890},{"date":"2023-09-22","current":48.002309,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15164697362},{"date":"2023-09-29","current":47.226392,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":14919572711},{"date":"2023-10-06","current":48.169232,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15217431034},{"date":"2023-10-13","current":49.258818,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15561648628},{"date":"2023-10-20","current":48.701184,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15385483395},{"date":"2023-10-27","current":44.929823,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":14194050104},{"date":"2023-11-03","current":27.687651,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9385615381},{"date":"2023-11-10","current":28.555763,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9679889563},{"date":"2023-11-17","current":29.558346,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10019747393},{"date":"2023-11-24","current":30.382201,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10299019361},{"date":"2023-12-01","current":30.921792,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10481930961},{"date":"2023-12-08","current":31.534577,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":10689653913},{"date":"2023-12-15","current":34.675098,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11754234042},{"date":"2023-12-22","current":35.167028,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11920989412},{"date":"2023-12-29","current":35.330437,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":11976382199},{"date":"2024-01-05","current":33.447827,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11338211130},{"date":"2024-01-12","current":34.092953,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11556897237},{"date":"2024-01-19","current":33.301439,"twenty":67.516459,"median":87.65765,"eighty":135.896892,"marketCap":11288588424},{"date":"2024-01-26","current":32.814616,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11123564079},{"date":"2024-02-02","current":32.804403,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11120102030},{"date":"2024-02-09","current":31.018194,"twenty":67.030485,"median":87.64023,"eighty":135.870532,"marketCap":10570628216},{"date":"2024-02-16","current":32.258987,"twenty":66.316531,"median":87.64023,"eighty":135.870532,"marketCap":10993475795},{"date":"2024-02-23","current":30.156295,"twenty":65.538461,"median":87.64023,"eighty":135.870532,"marketCap":10276903420},{"date":"2024-03-01","current":30.269147,"twenty":63.97659,"median":87.62281,"eighty":135.851661,"marketCap":10315361921},{"date":"2024-03-08","current":30.151316,"twenty":63.385572,"median":87.62281,"eighty":135.851661,"marketCap":10275206721},{"date":"2024-03-15","current":31.498898,"twenty":62.770311,"median":87.62281,"eighty":135.851661,"marketCap":10734446476},{"date":"2024-03-22","current":32.117923,"twenty":62.507898,"median":87.62281,"eighty":135.851661,"marketCap":10945402668},{"date":"2024-03-28","current":32.730309,"twenty":61.707459,"median":87.62281,"eighty":135.851661,"marketCap":11154096596},{"date":"2024-04-05","current":33.165637,"twenty":61.383204,"median":87.64023,"eighty":135.870532,"marketCap":11302451083},{"date":"2024-04-12","current":34.301067,"twenty":60.842446,"median":87.64023,"eighty":135.870532,"marketCap":11689392139},{"date":"2024-04-19","current":31.005468,"twenty":60.490287,"median":87.64023,"eighty":135.870532,"marketCap":10566291437},{"date":"2024-04-26","current":31.292261,"twenty":60.012469,"median":87.62281,"eighty":135.851661,"marketCap":10664026918},{"date":"2024-05-03","current":19.764758,"twenty":59.852429,"median":87.62281,"eighty":135.851661,"marketCap":9263327149},{"date":"2024-05-10","current":20.947085,"twenty":59.411779,"median":87.62281,"eighty":135.851661,"marketCap":9817458625},{"date":"2024-05-17","current":21.850954,"twenty":59.098344,"median":87.62281,"eighty":135.851661,"marketCap":10241083265},{"date":"2024-05-24","current":21.050867,"twenty":58.619174,"median":87.62281,"eighty":135.851661,"marketCap":9866099104},{"date":"2024-05-31","current":19.181582,"twenty":58.307897,"median":87.62281,"eighty":135.851661,"marketCap":8990004888},{"date":"2024-06-07","current":17.52831,"twenty":57.604229,"median":87.436296,"eighty":135.851661,"marketCap":8215150739},{"date":"2024-06-14","current":17.014227,"twenty":57.171131,"median":87.246216,"eighty":135.870532,"marketCap":7974210690},{"date":"2024-06-21","current":17.580201,"twenty":57.00944,"median":86.988662,"eighty":135.896892,"marketCap":8239470978},{"date":"2024-06-28","current":17.109561,"twenty":56.527689,"median":86.716261,"eighty":135.975973,"marketCap":8018892060},{"date":"2024-07-05","current":17.270061,"twenty":55.998655,"median":86.416291,"eighty":135.975973,"marketCap":8094115127},{"date":"2024-07-12","current":17.435389,"twenty":54.549572,"median":86.011527,"eighty":135.975973,"marketCap":8171600542},{"date":"2024-07-15","current":17.912062,"twenty":54.299894,"median":85.949137,"eighty":135.975973,"marketCap":8395007395},{"date":"2024-08-02","current":19.356609,"twenty":53.965315,"median":85.317937,"eighty":137.104668,"marketCap":9138894103},{"date":"2024-08-09","current":18.871554,"twenty":53.676593,"median":85.194834,"eighty":137.104668,"marketCap":8909883601},{"date":"2024-08-16","current":18.918944,"twenty":53.420889,"median":84.748904,"eighty":137.104668,"marketCap":8932257594},{"date":"2024-08-23","current":18.972256,"twenty":52.868759,"median":84.364166,"eighty":137.104668,"marketCap":8957428337},{"date":"2024-08-30","current":19.376249,"twenty":52.663591,"median":83.983616,"eighty":137.104668,"marketCap":9148166633},{"date":"2024-09-06","current":18.507842,"twenty":52.584806,"median":83.828557,"eighty":137.104668,"marketCap":8738163200},{"date":"2024-09-13","current":19.850141,"twenty":52.260163,"median":83.620918,"eighty":137.104668,"marketCap":9371906569},{"date":"2024-09-20","current":20.487525,"twenty":51.740371,"median":83.620918,"eighty":137.104668,"marketCap":9672836783},{"date":"2024-09-27","current":19.839478,"twenty":51.232497,"median":83.620918,"eighty":137.104668,"marketCap":9366872420},{"date":"2024-10-04","current":19.732853,"twenty":50.876406,"median":83.620918,"eighty":137.104668,"marketCap":9316530935},{"date":"2024-10-11","current":19.427192,"twenty":50.415343,"median":83.620918,"eighty":137.104668,"marketCap":9172218676},{"date":"2024-10-18","current":19.577653,"twenty":49.6668,"median":83.620918,"eighty":137.104668,"marketCap":9243256106},{"date":"2024-10-25","current":19.56936,"twenty":49.001646,"median":83.620918,"eighty":137.104668,"marketCap":9239340657},{"date":"2024-10-31","current":19.924316,"twenty":47.991303,"median":83.620918,"eighty":137.104668,"marketCap":9368254109},{"date":"2024-11-08","current":27.003433,"twenty":47.44064,"median":83.711572,"eighty":137.212617,"marketCap":12696798273},{"date":"2024-11-15","current":26.70391,"twenty":45.565231,"median":83.711572,"eighty":137.212617,"marketCap":12555964910},{"date":"2024-11-22","current":26.983227,"twenty":35.359034,"median":83.492125,"eighty":137.212617,"marketCap":12687297610},{"date":"2024-11-29","current":27.565633,"twenty":34.91144,"median":83.214913,"eighty":137.212617,"marketCap":12961140259},{"date":"2024-12-06","current":27.552559,"twenty":34.665906,"median":82.481782,"eighty":137.212617,"marketCap":12954992771},{"date":"2024-12-13","current":28.526009,"twenty":34.179306,"median":81.929017,"eighty":137.212617,"marketCap":13412701200},{"date":"2024-12-20","current":24.602494,"twenty":33.636088,"median":81.312168,"eighty":137.212617,"marketCap":11567895922},{"date":"2024-12-27","current":24.853285,"twenty":33.405306,"median":80.958373,"eighty":137.212617,"marketCap":11685815920},{"date":"2025-01-03","current":23.938076,"twenty":33.289183,"median":80.246102,"eighty":137.212617,"marketCap":11255491757},{"date":"2025-01-10","current":23.702736,"twenty":33.211702,"median":79.88769,"eighty":137.320565,"marketCap":11144836972},{"date":"2025-01-17","current":24.717787,"twenty":33.108753,"median":79.252301,"eighty":137.320565,"marketCap":11622105589},{"date":"2025-01-24","current":24.395681,"twenty":32.929342,"median":78.793266,"eighty":137.320565,"marketCap":11470653838},{"date":"2025-01-31","current":24.396869,"twenty":32.463523,"median":78.611296,"eighty":137.320565,"marketCap":11471212701},{"date":"2025-02-07","current":24.365966,"twenty":32.217491,"median":78.124644,"eighty":137.320565,"marketCap":11456682275},{"date":"2025-02-14","current":22.855081,"twenty":31.765906,"median":77.155531,"eighty":137.320565,"marketCap":11473250459},{"date":"2025-02-21","current":23.303828,"twenty":31.682662,"median":76.749997,"eighty":137.320565,"marketCap":11698521600},{"date":"2025-02-28","current":24.12876,"twenty":31.551834,"median":76.365232,"eighty":137.320565,"marketCap":12112637303},{"date":"2025-03-07","current":22.709027,"twenty":31.515322,"median":75.759089,"eighty":137.428514,"marketCap":11399931627},{"date":"2025-03-14","current":22.619806,"twenty":31.314064,"median":75.695732,"eighty":137.428514,"marketCap":11355142582},{"date":"2025-03-21","current":24.026155,"twenty":31.007661,"median":75.695732,"eighty":137.428514,"marketCap":12061129901},{"date":"2025-03-28","current":25.184916,"twenty":30.73377,"median":75.695732,"eighty":137.428514,"marketCap":12642827620},{"date":"2025-04-04","current":23.803102,"twenty":30.386977,"median":75.695732,"eighty":137.428514,"marketCap":11949157289},{"date":"2025-04-11","current":23.691168,"twenty":30.323987,"median":75.691968,"eighty":137.320565,"marketCap":11892966519},{"date":"2025-04-17","current":24.28959,"twenty":30.166584,"median":75.691968,"eighty":137.320565,"marketCap":12193373960},{"date":"2025-04-25","current":25.45375,"twenty":30.00602,"median":75.695732,"eighty":137.428514,"marketCap":12777782409},{"date":"2025-04-30","current":25.758032,"twenty":29.885783,"median":75.683307,"eighty":137.428514,"marketCap":12930531955}],"updateTime":1746118960586}}}