美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TrueShares S&P Autocallable High Income ETF

25.09

-0.0400-0.16%

成交量：2.07萬

成交額：52.17萬

市值：2,835.17萬

市盈率：- -

高：25.28

開：25.14

低：25.07

收：25.13

52周最高：26.76

52周最低：19.96

股本：113.00萬

流通股本：113.00萬

量比：1.63

換手率：1.83%

股息：2.32

股息率：9.25%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

TS Lombard：美國的債券回購計劃很像收益率曲線控制美元面臨風險

美股前瞻 | 三大股指期貨齊跌沃爾瑪績後走低機構警告美財政部加碼長債回購難阻收益率曲線趨陡

美國債市：國債扭轉跌勢收益率曲線陡化勢頭受阻

环球市场播报

德國國債跌幅擴大，2年期和10年期國債收益率曲線陡峭程度創一個月來新高。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PAYH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":25.09,"timestamp":1787601600000,"preClose":25.13,"halted":0,"volume":20735,"delay":0,"changeRate":-0.001591723040190973,"floatShares":1130000,"shares":1130000,"eps":0,"marketStatus":"盤前交易","change":-0.04,"latestTime":"08-25 05:50:37 EDT","open":25.14,"high":25.28,"low":25.07,"amount":521693.159845,"amplitude":0.008357,"askPrice":39.89,"askSize":100,"bidPrice":21.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.09,"sharesOutstanding":60000,"nav":25.0088,"aum":28259901.7,"dividendRate":0.092511,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":8,"amount":200.72,"timestamp":1787614204061,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6265296759523564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6265296759523564,"shares":1130000,"dividePrice":2.3211,"high":25.28,"amplitude":0.008357,"preClose":25.13,"low":25.07,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":25.09,"eps":0,"divideRate":0.092511,"volume":20735,"delay":0,"ttmEps":0,"open":25.14,"prevYearClose":24.8683,"prevWeekClose":25.13,"prevMonthClose":24.4807,"prevQuarterClose":24.78,"fiveDayClose":25.77,"twentyDayClose":24.356,"sixtyDayClose":25.8078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"},{"date":"2026-03-31","symbol":"PAYH","amount":0.2922,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660282729","title":"TS Lombard：美國的債券回購計劃很像收益率曲線控制 美元面臨風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:06","pubTimestamp":1787231196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCEF","UUP","ERH","PAYH","AGGA","TRUF","MDIV","GABF","IBTL","UDN","TYD","GNMA","FINY","CCEF","HPF","IBHH","TROT","FT","VFH","AGZD","VGVT","BBLB","CGSD","VTG","JHMB","KBWB","PFI","BSTU","DVY","FLUD","HPS","USIN","FTSM","CUSD","VABS","BBIB","CEFD","MLDR","RSPF","FXO","LFAF","TALV","DLUX","VETZ","LDER","RMBC","FNCL","AGRH","GOVI","TYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660813492","title":"美股前瞻 | 三大股指期貨齊跌 沃爾瑪績後走低 機構警告美財政部加碼長債回購難阻收益率曲線趨陡","url":"https://stock-news.laohu8.com/highlight/detail?id=2660813492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660813492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 19:49","pubTimestamp":1787226555,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 8月20日(周四)美股盘前，美股三大股指期货齐跌。市场消息摩根大通警告：美财政部翻倍回购国债缺乏可信度，长端收益率或再面临上行压力。Aegon“硬刚”美财政部：长债回购加码“意义不大”，陡峭化逻辑不改。美财政部扩大长债回购规模或加剧通胀风险，分析师：美联储面临更复杂政策环境。他指出，美国破产申请已升至疫情以来最高水平，私人部门收益率曲线则正在释放“美国衰退即将开始”的信号。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LDER","JHMB","AGGA","LTTI","VFH","PCEF","HPS","RMBC","DVY","FT","SPXL","MLDR","FUSI","JMBS","GVI","GABF","FTSM","TRUF","TYD","FLOT","PDT","FPEI","FNCL","PFI","EVPF","VABS","VGVT","BENJ","CGSD","WMT","KBWB","PAYH","CCEF","PLW","USIN","FAS","HPF","CIK","FLUD","FXO","LFAF","TALV","DLUX","MDIV","IBTL","RSPF","CEFD","UTEN","VETZ","BSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660349452","title":"美國債市：國債扭轉跌勢 收益率曲線陡化勢頭受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349452","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660349452?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 03:49","pubTimestamp":1787082540,"startTime":"0","endTime":"0","summary":"美国债市在周二上午时段逐步收复了早些时候的跌幅，这要得益于超长期国债期货出现的一笔大宗买盘，该交易似乎也遏制了收益率曲线趋陡的势头。不过，周三供给压力仍将持续，届时将有160亿美元20年期通胀保值国债拍卖，其中标收益率预计将达到该期限品种自2020年5月份恢复发行以来的最高水平。10年期国债收益率在交投清淡的美国午后时段维持区间波动，最终下降近2个基点，接近盘中低点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-19/doc-ininuqvi9758526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVI","SHAG","ZTmain","FT","GNMA","PAYH","FPEI","UFIV","UTEN","VFH","UBmain","ZNmain","FTSM","BBIB","CCEF","AGZD","ZFmain","PDT","AGRH","EVPF","CVY","GABF","VETZ","MDIV","ERH","ZBmain","CEFD","RMBC","PCEF","JMBS","VTG","CGSD","VLUE","SEF","HPS","UTHY","HPF","IBHH","BENJ","LDER","PFI","VGVT","EVV","DLUX","FPFD","FINY","DVXF","VABS","RSPF","TYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147915","title":"德國國債跌幅擴大，2年期和10年期國債收益率曲線陡峭程度創一個月來新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659147915?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:22","pubTimestamp":1786717337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TROT","FLOT","AGGA","PAYH","IBTL","AGZD","UTEN","JMBS","PCEF","DLUX","IBHH","DVY","PLW","VETZ","BBLB","UTHY","LTTI","BBIB","FT","TYLD","FLUD","EVV","GABF","FPEI","GOVI","VGVT","GNMA","CGSD","HPF","KBWB","VABS","USVN","LFAF","UTRE","TALV","LDER","PDT","CEFD","UFIV","FINY","FUSI","FAS","SCUB","CIK","FNCL","USIN","FPFD","JHMB","CVY","ERH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}