美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PB Bankshares Inc

21.46

+0.01000.05%

成交量：2,357.00

成交額：5.06萬

市值：5,477.24萬

市盈率：21.95

高：21.60

開：21.41

低：21.41

收：21.45

52周最高：21.82

52周最低：14.16

股本：255.23萬

流通股本：156.93萬

量比：0.38

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):0.9777

每股收益(LYR):0.7656

淨資產收益率：4.67%

總資產收益率：0.51%

市淨率：1.07

市盈率(LYR):28.03

資料載入中...

總覽公司新聞資訊公告

Pb Bankshares, Inc.7月17日成交額為35.71萬美元

Pb Bankshares, Inc.7月15日成交額為90.25萬美元

Pb Bankshares, Inc.7月14日成交額為10.94萬美元

Pb Bankshares, Inc.7月10日成交額為54.62萬美元

Pb Bankshares, Inc.7月9日成交額為171.39萬美元

Pb Bankshares, Inc.7月8日成交額為338.67萬美元

Pb Bankshares, Inc.7月7日成交額為2.79萬美元

Pb Bankshares, Inc.7月2日成交額為4.60萬美元

Pb Bankshares, Inc.7月1日成交額為7.80萬美元

Pb Bankshares, Inc.6月30日成交額為106.03萬美元

Pb Bankshares, Inc.6月26日成交額為8.24萬美元

Pb Bankshares, Inc.6月24日成交額為15.01萬美元

Pb Bankshares, Inc.盤中異動早盤急速下挫5.51%

Pb Bankshares, Inc.盤中異動臨近收盤急速上漲5.67%報17.43美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PBBK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBBK\",,,,,undefined,":{"symbol":"PBBK","market":"US","secType":"STK","nameCN":"PB Bankshares Inc","latestPrice":21.46,"timestamp":1764968400000,"preClose":21.45,"halted":0,"volume":2357,"delay":0,"floatShares":1569300,"shares":2552300,"eps":0.977658,"marketStatus":"休市中","change":0.01,"latestTime":"12-05 16:00:00 EST","open":21.41,"high":21.6,"low":21.41,"amount":50642.345,"amplitude":0.008858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.977658,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":21.45,"volumeRatio":0.37600102875923386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBBK\",,,,,undefined,":{"symbol":"PBBK","floatShares":1569300,"roa":"0.51%","roe":"4.67%","lyrEps":0.765568,"volumeRatio":0.37600102875923386,"shares":2552300,"dividePrice":0,"high":21.6,"amplitude":0.008858,"preClose":21.45,"low":21.41,"week52Low":14.16,"pbRate":"1.07","psRate":"3.94","week52High":21.815,"institutionHeld":0,"latestPrice":21.46,"eps":0.977658,"divideRate":0,"volume":2357,"delay":0,"ttmEps":0.977658,"open":21.41,"prevYearClose":15.28,"prevWeekClose":21.5,"prevMonthClose":21.5,"prevQuarterClose":19.18,"fiveDayClose":21.5,"twentyDayClose":19.74,"sixtyDayClose":19.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBBK\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"PBBK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-07-23","symbol":"PBBK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBBK","date":"2025-12-05","current":21.950416,"percent":0.617021,"low":-5329.146,"twenty":11.911067,"median":20.051384,"eighty":26.274237,"high":45.76625,"avg":-418.738126,"sd":1400.640447,"marketCap":50934655},"quantilePoints":[{"date":"2021-07-16","current":-98.091276,"twenty":-97.670446,"median":-85.923499,"eighty":-74.457105,"marketCap":36588046},{"date":"2021-07-23","current":-97.167265,"twenty":-98.496919,"median":-97.613263,"eighty":-88.083201,"marketCap":36243390},{"date":"2021-07-30","current":-95.528464,"twenty":-98.223512,"median":-97.241349,"eighty":-96.153903,"marketCap":35632117},{"date":"2021-08-06","current":-95.305094,"twenty":-97.804468,"median":-96.645322,"eighty":-95.310007,"marketCap":35548800},{"date":"2021-08-13","current":-216.760704,"twenty":-98.223512,"median":-96.608092,"eighty":-95.35349,"marketCap":32947627},{"date":"2021-08-20","current":-222.728138,"twenty":-216.306844,"median":-97.167265,"eighty":-95.469196,"marketCap":33854677},{"date":"2021-08-27","current":-230.628684,"twenty":-222.728138,"median":-97.501578,"eighty":-95.975207,"marketCap":35055560},{"date":"2021-09-03","current":-235.335395,"twenty":-223.972057,"median":-98.421866,"eighty":-96.361936,"marketCap":35770980},{"date":"2021-09-10","current":-244.916901,"twenty":-231.132972,"median":-98.655662,"eighty":-96.421502,"marketCap":37227369},{"date":"2021-09-17","current":-223.568625,"twenty":-235.335395,"median":-218.483698,"eighty":-96.481515,"marketCap":33982431},{"date":"2021-09-24","current":-231.21702,"twenty":-235.335395,"median":-222.728138,"eighty":-96.570863,"marketCap":35144987},{"date":"2021-10-01","current":-232.813941,"twenty":-234.326813,"median":-223.022306,"eighty":-96.600647,"marketCap":35387719},{"date":"2021-10-08","current":-229.788197,"twenty":-232.746701,"median":-223.568625,"eighty":-96.689995,"marketCap":34927806},{"date":"2021-10-15","current":-226.930559,"twenty":-233.721662,"median":-224.577204,"eighty":-96.921109,"marketCap":34493445},{"date":"2021-10-22","current":-225.249592,"twenty":-232.746701,"median":-225.249592,"eighty":-97.226533,"marketCap":34237938},{"date":"2021-10-29","current":-227.602941,"twenty":-233.116514,"median":-225.627806,"eighty":-97.345218,"marketCap":34595647},{"date":"2021-11-05","current":-227.028053,"twenty":-233.25032,"median":-226.930559,"eighty":-97.479241,"marketCap":34508264},{"date":"2021-11-12","current":-243.74023,"twenty":-233.950272,"median":-226.979306,"eighty":-97.804468,"marketCap":37048515},{"date":"2021-11-19","current":-5029.837714,"twenty":-235.53711,"median":-227.434849,"eighty":-98.223512,"marketCap":35208864},{"date":"2021-11-26","current":-5029.837714,"twenty":-236.949122,"median":-227.939138,"eighty":-98.459393,"marketCap":35208864},{"date":"2021-12-03","current":-4982.386429,"twenty":-241.58859,"median":-228.863668,"eighty":-98.618732,"marketCap":34876705},{"date":"2021-12-10","current":-5059.038571,"twenty":-247.909025,"median":-229.452007,"eighty":-122.125384,"marketCap":35413270},{"date":"2021-12-17","current":-5113.79,"twenty":-4976.546257,"median":-230.460589,"eighty":-216.155557,"marketCap":35796530},{"date":"2021-12-23","current":-5110.14,"twenty":-5015.237286,"median":-231.174997,"eighty":-216.760704,"marketCap":35770980},{"date":"2021-12-31","current":-4960.522286,"twenty":-5008.594143,"median":-231.469164,"eighty":-220.206691,"marketCap":34723656},{"date":"2022-01-07","current":-5026.187571,"twenty":-5018.887429,"median":-231.721313,"eighty":-221.047171,"marketCap":35183313},{"date":"2022-01-14","current":-5018.887429,"twenty":-5018.887429,"median":-232.645842,"eighty":-222.728138,"marketCap":35132212},{"date":"2022-01-21","current":-5007.937143,"twenty":-5018.887429,"median":-233.148454,"eighty":-222.728138,"marketCap":35055560},{"date":"2022-01-28","current":-4982.386429,"twenty":-5018.887429,"median":-233.856138,"eighty":-222.728138,"marketCap":34876705},{"date":"2022-02-04","current":-5037.138,"twenty":-5018.902029,"median":-235.335395,"eighty":-223.198807,"marketCap":35259966},{"date":"2022-02-11","current":-5256.144,"twenty":-5026.187571,"median":-236.00778,"eighty":-223.518195,"marketCap":36793008},{"date":"2022-02-18","current":-5110.14,"twenty":-5031.297771,"median":-237.016362,"eighty":-223.568625,"marketCap":35770980},{"date":"2022-02-25","current":-5103.168286,"twenty":-5037.138,"median":-240.378296,"eighty":-223.568625,"marketCap":35722178},{"date":"2022-03-04","current":-5082.764143,"twenty":-5048.066371,"median":-242.815697,"eighty":-223.568625,"marketCap":35579349},{"date":"2022-03-11","current":-5110.14,"twenty":-5067.535971,"median":-247.774546,"eighty":-224.173772,"marketCap":35770980},{"date":"2022-03-18","current":-5110.14,"twenty":-5071.054714,"median":-254.414369,"eighty":-224.577204,"marketCap":35770980},{"date":"2022-03-25","current":45.76625,"twenty":-5073.639,"median":-4931.285,"eighty":-224.577204,"marketCap":35926506},{"date":"2022-04-01","current":45.047065,"twenty":-5073.639,"median":-248.951224,"eighty":-223.568625,"marketCap":35361946},{"date":"2022-04-08","current":45.733559,"twenty":-5073.639,"median":-244.916901,"eighty":-222.728138,"marketCap":35900844},{"date":"2022-04-14","current":45.76625,"twenty":-5071.916143,"median":-241.891164,"eighty":-218.139099,"marketCap":35926506},{"date":"2022-04-22","current":45.047065,"twenty":-5068.1346,"median":-239.537813,"eighty":-98.496919,"marketCap":35361946},{"date":"2022-04-29","current":44.769199,"twenty":-5066.338714,"median":-236.680164,"eighty":-97.345218,"marketCap":35143821},{"date":"2022-05-06","current":43.968289,"twenty":-5063.418657,"median":-235.50349,"eighty":-96.600647,"marketCap":34515107},{"date":"2022-05-13","current":44.425952,"twenty":-5059.038571,"median":-235.335395,"eighty":-96.332303,"marketCap":34874372},{"date":"2022-05-20","current":33.94486,"twenty":-5057.578514,"median":-233.351849,"eighty":-95.308369,"marketCap":33232018},{"date":"2022-05-27","current":33.94486,"twenty":-5055.388429,"median":-232.813941,"eighty":-9.632492,"marketCap":33232018},{"date":"2022-06-03","current":35.255472,"twenty":-5053.198372,"median":-232.141553,"eighty":33.94486,"marketCap":34515107},{"date":"2022-06-10","current":34.075921,"twenty":-5043.700829,"median":-231.553213,"eighty":34.075921,"marketCap":33360327},{"date":"2022-06-17","current":35.517594,"twenty":-5040.028857,"median":-231.21702,"eighty":34.097624,"marketCap":34771725},{"date":"2022-06-24","current":33.682737,"twenty":-5037.138,"median":-231.132974,"eighty":34.530179,"marketCap":32975400},{"date":"2022-07-01","current":35.491382,"twenty":-5037.138,"median":-230.040345,"eighty":34.530179,"marketCap":34746063},{"date":"2022-07-08","current":34.888501,"twenty":-5037.138,"median":-229.452007,"eighty":34.738199,"marketCap":34155842},{"date":"2022-07-15","current":33.708949,"twenty":-5037.138,"median":-228.275329,"eighty":34.738199,"marketCap":33001061},{"date":"2022-07-22","current":33.214324,"twenty":-5037.138,"median":-227.77104,"eighty":34.62858,"marketCap":32516823},{"date":"2022-07-29","current":31.482874,"twenty":-5037.138,"median":-227.26675,"eighty":34.544596,"marketCap":32962569},{"date":"2022-08-05","current":30.808854,"twenty":-5031.297771,"median":-226.930559,"eighty":34.530179,"marketCap":32256870},{"date":"2022-08-12","current":31.740227,"twenty":-5029.837714,"median":-226.930559,"eighty":34.502289,"marketCap":33232018},{"date":"2022-08-19","current":32.058855,"twenty":-5029.837714,"median":-225.417687,"eighty":34.474347,"marketCap":33565621},{"date":"2022-08-26","current":32.352972,"twenty":-5026.9176,"median":-224.577204,"eighty":34.469104,"marketCap":33873562},{"date":"2022-09-02","current":32.450767,"twenty":-5026.187571,"median":-223.568625,"eighty":34.469104,"marketCap":33975953},{"date":"2022-09-09","current":32.279443,"twenty":-5026.187571,"median":-223.568625,"eighty":34.406195,"marketCap":33796577},{"date":"2022-09-16","current":32.475521,"twenty":-5023.997571,"median":-222.728138,"eighty":34.301346,"marketCap":34001871},{"date":"2022-09-23","current":31.053951,"twenty":-5020.391286,"median":-221.887654,"eighty":34.228109,"marketCap":32513487},{"date":"2022-09-30","current":30.416696,"twenty":-5018.916629,"median":-216.760704,"eighty":34.144177,"marketCap":31846281},{"date":"2022-10-07","current":30.465715,"twenty":-5018.887429,"median":-98.632581,"eighty":34.088607,"marketCap":31897604},{"date":"2022-10-14","current":29.80395,"twenty":-5018.887429,"median":-98.091276,"eighty":34.077389,"marketCap":31204736},{"date":"2022-10-21","current":30.024539,"twenty":-5018.887429,"median":-97.352664,"eighty":34.075921,"marketCap":31435692},{"date":"2022-10-28","current":25.672046,"twenty":-5018.887429,"median":-96.757005,"eighty":34.075921,"marketCap":32115730},{"date":"2022-11-04","current":25.497685,"twenty":-5018.887429,"median":-96.570863,"eighty":34.075921,"marketCap":31897604},{"date":"2022-11-11","current":24.657361,"twenty":-5018.887429,"median":-96.421204,"eighty":34.075921,"marketCap":30846358},{"date":"2022-11-18","current":25.283899,"twenty":-5018.887429,"median":-95.45438,"eighty":33.997284,"marketCap":31630158},{"date":"2022-11-25","current":25.567055,"twenty":-5018.887429,"median":-95.309188,"eighty":33.94486,"marketCap":31984386},{"date":"2022-12-02","current":25.910439,"twenty":-5018.887429,"median":-74.457105,"eighty":33.850496,"marketCap":32413959},{"date":"2022-12-09","current":26.274237,"twenty":-5017.427372,"median":24.687677,"eighty":33.703707,"marketCap":32869070},{"date":"2022-12-16","current":27.001831,"twenty":-5012.580029,"median":24.819048,"eighty":33.690601,"marketCap":33779290},{"date":"2022-12-23","current":26.274237,"twenty":-5008.331343,"median":24.940313,"eighty":33.643209,"marketCap":32869070},{"date":"2022-12-30","current":27.446472,"twenty":-5007.207114,"median":25.116283,"eighty":33.577469,"marketCap":34335536},{"date":"2023-01-06","current":26.77951,"twenty":-5004.287,"median":25.329254,"eighty":33.551676,"marketCap":33501167},{"date":"2023-01-13","current":26.274237,"twenty":-4993.336714,"median":25.384954,"eighty":33.551676,"marketCap":32869070},{"date":"2023-01-20","current":27.182516,"twenty":-4990.4166,"median":25.445588,"eighty":33.530706,"marketCap":34005328},{"date":"2023-01-27","current":27.284784,"twenty":-4983.846457,"median":25.559225,"eighty":33.441585,"marketCap":34133265},{"date":"2023-02-03","current":27.153412,"twenty":-4982.386429,"median":25.661584,"eighty":33.255582,"marketCap":33968919},{"date":"2023-02-10","current":27.143307,"twenty":-4973.6262,"median":25.756704,"eighty":33.04384,"marketCap":33956277},{"date":"2023-02-17","current":26.656627,"twenty":-4962.705057,"median":25.870421,"eighty":32.95928,"marketCap":33347441},{"date":"2023-02-24","current":26.73929,"twenty":-4960.500429,"median":25.890228,"eighty":32.91734,"marketCap":33450852},{"date":"2023-03-03","current":29.083559,"twenty":-4956.105685,"median":26.097492,"eighty":32.817733,"marketCap":36383532},{"date":"2023-03-10","current":28.800605,"twenty":-4950.995571,"median":26.274237,"eighty":32.591436,"marketCap":36029557},{"date":"2023-03-17","current":27.325205,"twenty":-4949.535571,"median":26.274237,"eighty":32.475521,"marketCap":34183832},{"date":"2023-03-24","current":27.689003,"twenty":-4945.1554,"median":26.274237,"eighty":32.460669,"marketCap":34638943},{"date":"2023-03-31","current":16.108558,"twenty":-4935.665114,"median":26.274237,"eighty":32.436208,"marketCap":34053492},{"date":"2023-04-06","current":16.059183,"twenty":-4931.285,"median":26.274237,"eighty":32.426502,"marketCap":33949113},{"date":"2023-04-14","current":16.059183,"twenty":-4931.285,"median":26.15297,"eighty":32.411796,"marketCap":33949113},{"date":"2023-04-21","current":15.540747,"twenty":-3062.318574,"median":25.996336,"eighty":32.375031,"marketCap":32853139},{"date":"2023-04-28","current":14.390993,"twenty":-255.305282,"median":25.887432,"eighty":32.352972,"marketCap":32782683},{"date":"2023-05-05","current":12.875489,"twenty":-249.15294,"median":25.827443,"eighty":32.346796,"marketCap":29330364},{"date":"2023-05-12","current":13.448242,"twenty":-247.875405,"median":25.672046,"eighty":32.3241,"marketCap":30635095},{"date":"2023-05-19","current":13.894989,"twenty":-246.631488,"median":25.56314,"eighty":32.294149,"marketCap":31652786},{"date":"2023-05-26","current":13.746074,"twenty":-244.446233,"median":25.497685,"eighty":32.277874,"marketCap":31313556},{"date":"2023-06-02","current":15.164096,"twenty":-243.370417,"median":25.415633,"eighty":32.266501,"marketCap":34543810},{"date":"2023-06-09","current":15.464333,"twenty":-241.58859,"median":25.374608,"eighty":32.230423,"marketCap":35227750},{"date":"2023-06-16","current":15.636158,"twenty":-240.378296,"median":25.272042,"eighty":32.230423,"marketCap":35619169},{"date":"2023-06-23","current":15.521608,"twenty":-240.378296,"median":24.940313,"eighty":32.230423,"marketCap":35358223},{"date":"2023-06-30","current":15.521608,"twenty":-239.033522,"median":24.899891,"eighty":32.1716,"marketCap":35358223},{"date":"2023-07-07","current":15.922535,"twenty":-237.688749,"median":24.717993,"eighty":32.156894,"marketCap":36271535},{"date":"2023-07-14","current":15.607521,"twenty":-236.814643,"median":20.81499,"eighty":32.156894,"marketCap":35553933},{"date":"2023-07-21","current":15.103498,"twenty":-236.47845,"median":16.670197,"eighty":32.156894,"marketCap":34405769},{"date":"2023-07-28","current":13.725837,"twenty":-235.940541,"median":16.355432,"eighty":32.127482,"marketCap":34575384},{"date":"2023-08-04","current":14.119484,"twenty":-235.469871,"median":16.355432,"eighty":32.078463,"marketCap":35566980},{"date":"2023-08-11","current":13.632605,"twenty":-235.335395,"median":16.108558,"eighty":32.058855,"marketCap":34340533},{"date":"2023-08-18","current":13.32363,"twenty":-235.335395,"median":16.059183,"eighty":32.014737,"marketCap":33562224},{"date":"2023-08-25","current":13.311066,"twenty":-234.730243,"median":16.059183,"eighty":31.985325,"marketCap":33530576},{"date":"2023-09-01","current":12.979042,"twenty":-233.762004,"median":15.922535,"eighty":31.911796,"marketCap":32694207},{"date":"2023-09-08","current":13.222412,"twenty":-233.358572,"median":15.807985,"eighty":31.862189,"marketCap":33307255},{"date":"2023-09-15","current":12.96891,"twenty":-233.25032,"median":15.729632,"eighty":31.812874,"marketCap":32668684},{"date":"2023-09-22","current":12.958778,"twenty":-233.014649,"median":15.636158,"eighty":31.651991,"marketCap":32643162},{"date":"2023-09-29","current":12.499091,"twenty":-232.746701,"median":15.565986,"eighty":31.504932,"marketCap":31485210},{"date":"2023-10-06","current":12.614291,"twenty":-232.444126,"median":15.540747,"eighty":31.477972,"marketCap":31775400},{"date":"2023-10-13","current":12.462312,"twenty":-232.007077,"median":15.521608,"eighty":31.470619,"marketCap":31392564},{"date":"2023-10-20","current":12.360992,"twenty":-231.738122,"median":15.498698,"eighty":31.431403,"marketCap":31137340},{"date":"2023-10-23","current":12.158455,"twenty":-231.704503,"median":15.498698,"eighty":31.411796,"marketCap":30627147},{"date":"2023-11-03","current":11.422387,"twenty":-231.536404,"median":15.464333,"eighty":31.37258,"marketCap":29903808},{"date":"2023-11-10","current":11.957052,"twenty":-231.469164,"median":15.464333,"eighty":31.299051,"marketCap":31303561},{"date":"2023-11-17","current":11.588036,"twenty":-231.317878,"median":15.452878,"eighty":31.250031,"marketCap":30337477},{"date":"2023-11-24","current":11.392236,"twenty":-231.21702,"median":15.361237,"eighty":31.234541,"marketCap":29824873},{"date":"2023-12-01","current":11.425616,"twenty":-231.183402,"median":15.319025,"eighty":31.187579,"marketCap":29912263},{"date":"2023-12-08","current":11.463765,"twenty":-230.931258,"median":15.288269,"eighty":31.112775,"marketCap":30012137},{"date":"2023-12-15","current":11.683121,"twenty":-230.494208,"median":15.188782,"eighty":31.053951,"marketCap":30586412},{"date":"2023-12-22","current":11.908296,"twenty":-230.090775,"median":15.084712,"eighty":31.053951,"marketCap":31175918},{"date":"2023-12-29","current":11.82618,"twenty":-229.788197,"median":14.994675,"eighty":31.053951,"marketCap":30960940},{"date":"2024-01-05","current":12.159984,"twenty":-229.586483,"median":14.490652,"eighty":31.053951,"marketCap":31834837},{"date":"2024-01-12","current":12.159984,"twenty":-229.452007,"median":14.461213,"eighty":30.906893,"marketCap":31834837},{"date":"2024-01-19","current":12.398415,"twenty":-229.452007,"median":14.311953,"eighty":30.789246,"marketCap":32459050},{"date":"2024-01-26","current":12.674995,"twenty":-228.981336,"median":14.119484,"eighty":30.759834,"marketCap":33183136},{"date":"2024-02-02","current":12.407952,"twenty":-228.208089,"median":13.945506,"eighty":30.730422,"marketCap":32484018},{"date":"2024-02-09","current":12.660689,"twenty":-228.039993,"median":13.889262,"eighty":30.666697,"marketCap":33145683},{"date":"2024-02-16","current":13.948217,"twenty":-227.804659,"median":13.85776,"eighty":30.627481,"marketCap":36516431},{"date":"2024-02-23","current":13.685942,"twenty":-227.569323,"median":13.828791,"eighty":30.607873,"marketCap":35829797},{"date":"2024-03-01","current":18.586504,"twenty":-227.401229,"median":13.883534,"eighty":30.583363,"marketCap":35667502},{"date":"2024-03-08","current":17.330923,"twenty":-227.219011,"median":13.89665,"eighty":30.544147,"marketCap":33258042},{"date":"2024-03-15","current":16.32906,"twenty":-227.008554,"median":13.992701,"eighty":30.465715,"marketCap":31335467},{"date":"2024-03-22","current":16.849509,"twenty":-226.930559,"median":14.083168,"eighty":30.465715,"marketCap":32334207},{"date":"2024-03-28","current":16.914565,"twenty":-226.930559,"median":14.119484,"eighty":30.465715,"marketCap":32459050},{"date":"2024-04-05","current":16.414414,"twenty":-226.930559,"median":14.232914,"eighty":30.465715,"marketCap":31499260},{"date":"2024-04-12","current":15.984507,"twenty":-226.930559,"median":14.461213,"eighty":30.416696,"marketCap":30674269},{"date":"2024-04-19","current":15.391525,"twenty":-225.669829,"median":14.490652,"eighty":30.367676,"marketCap":29536337},{"date":"2024-04-26","current":16.407706,"twenty":-225.585783,"median":15.079787,"eighty":30.367676,"marketCap":29976879},{"date":"2024-05-03","current":16.380984,"twenty":-225.249592,"median":15.164096,"eighty":30.343167,"marketCap":29928057},{"date":"2024-05-10","current":16.701656,"twenty":-225.249592,"median":15.213467,"eighty":30.220618,"marketCap":30513925},{"date":"2024-05-17","current":17.102495,"twenty":-224.577204,"median":15.264913,"eighty":30.183853,"marketCap":31246259},{"date":"2024-05-24","current":17.102495,"twenty":-224.577204,"median":15.288269,"eighty":30.02846,"marketCap":31246259},{"date":"2024-05-31","current":16.985789,"twenty":-223.770341,"median":15.319025,"eighty":30.025323,"marketCap":31033037},{"date":"2024-06-07","current":17.189274,"twenty":-223.568625,"median":15.361237,"eighty":29.926499,"marketCap":31404804},{"date":"2024-06-14","current":17.674223,"twenty":-223.568625,"median":15.407058,"eighty":29.843166,"marketCap":32290806},{"date":"2024-06-21","current":18.349418,"twenty":-223.568625,"median":15.452878,"eighty":29.80395,"marketCap":33524387},{"date":"2024-06-28","current":18.706875,"twenty":-223.568625,"median":15.464333,"eighty":29.80395,"marketCap":34177460},{"date":"2024-07-05","current":19.157004,"twenty":-223.417334,"median":15.464333,"eighty":29.674758,"marketCap":34999847},{"date":"2024-07-12","current":19.5277,"twenty":-222.963472,"median":15.493039,"eighty":29.418979,"marketCap":35677108},{"date":"2024-07-15","current":19.5277,"twenty":-222.845805,"median":15.498698,"eighty":29.362429,"marketCap":35677108},{"date":"2024-08-02","current":23.066413,"twenty":-222.728138,"median":15.498698,"eighty":29.305879,"marketCap":37113859},{"date":"2024-08-09","current":23.634769,"twenty":-222.728138,"median":15.510153,"eighty":29.204824,"marketCap":38028344},{"date":"2024-08-16","current":24.653382,"twenty":-222.728138,"median":15.531178,"eighty":29.194719,"marketCap":39667292},{"date":"2024-08-23","current":23.030768,"twenty":-221.047171,"median":15.55309,"eighty":29.083559,"marketCap":37056505},{"date":"2024-08-30","current":23.646878,"twenty":-220.206691,"median":15.593202,"eighty":29.083559,"marketCap":38047826},{"date":"2024-09-06","current":23.470993,"twenty":-217.449901,"median":15.625504,"eighty":29.042329,"marketCap":37764828},{"date":"2024-09-13","current":22.752052,"twenty":-216.155557,"median":15.714282,"eighty":28.846888,"marketCap":36608051},{"date":"2024-09-20","current":22.414658,"twenty":-122.125384,"median":15.776484,"eighty":28.800605,"marketCap":36065185},{"date":"2024-09-27","current":22.803394,"twenty":-98.618732,"median":15.920773,"eighty":28.598819,"marketCap":36690661},{"date":"2024-10-04","current":22.326643,"twenty":-98.459393,"median":15.953521,"eighty":28.054902,"marketCap":35923568},{"date":"2024-10-11","current":21.651856,"twenty":-98.157394,"median":16.059183,"eighty":27.899358,"marketCap":34837836},{"date":"2024-10-18","current":22.972091,"twenty":-97.708866,"median":16.059183,"eighty":27.891153,"marketCap":36962094},{"date":"2024-10-25","current":23.3039,"twenty":-97.434567,"median":16.061116,"eighty":27.891113,"marketCap":34955850},{"date":"2024-10-31","current":23.3039,"twenty":-97.345218,"median":16.108558,"eighty":27.885049,"marketCap":34955850},{"date":"2024-11-08","current":23.288165,"twenty":-97.226533,"median":16.188456,"eighty":27.881007,"marketCap":34932247},{"date":"2024-11-15","current":22.941989,"twenty":-96.921109,"median":16.300816,"eighty":27.826438,"marketCap":34412984},{"date":"2024-11-22","current":22.230417,"twenty":-96.689995,"median":16.342246,"eighty":27.729425,"marketCap":33345626},{"date":"2024-11-29","current":22.135887,"twenty":-96.615538,"median":16.355432,"eighty":27.672834,"marketCap":33203831},{"date":"2024-12-06","current":22.844866,"twenty":-96.570863,"median":16.380984,"eighty":27.632412,"marketCap":34267299},{"date":"2024-12-13","current":24.467639,"twenty":-96.511297,"median":16.41106,"eighty":27.600075,"marketCap":36701458},{"date":"2024-12-20","current":23.774415,"twenty":-96.421651,"median":16.434429,"eighty":27.531358,"marketCap":35661623},{"date":"2024-12-27","current":24.184047,"twenty":-96.39157,"median":16.524229,"eighty":27.446472,"marketCap":36276071},{"date":"2025-01-03","current":24.073762,"twenty":-96.273035,"median":16.633111,"eighty":27.446472,"marketCap":36110643},{"date":"2025-01-10","current":24.026497,"twenty":-95.677378,"median":16.670197,"eighty":27.446472,"marketCap":36039745},{"date":"2025-01-17","current":23.790171,"twenty":-95.409929,"median":16.701656,"eighty":27.446472,"marketCap":35685256},{"date":"2025-01-24","current":23.648375,"twenty":-95.340087,"median":16.764935,"eighty":27.446472,"marketCap":35472562},{"date":"2025-01-31","current":23.191477,"twenty":-95.308369,"median":16.771441,"eighty":27.373712,"marketCap":34787216},{"date":"2025-02-07","current":23.75866,"twenty":-94.769896,"median":16.809794,"eighty":27.300952,"marketCap":35637990},{"date":"2025-02-14","current":23.63262,"twenty":-82.439502,"median":16.84863,"eighty":27.284784,"marketCap":35448930},{"date":"2025-02-21","current":23.75866,"twenty":-74.457105,"median":16.849509,"eighty":27.284784,"marketCap":35637990},{"date":"2025-02-28","current":20.338323,"twenty":-40.207019,"median":16.914565,"eighty":27.284784,"marketCap":36039509},{"date":"2025-03-07","current":22.125707,"twenty":11.202444,"median":16.97255,"eighty":27.284784,"marketCap":39206752},{"date":"2025-03-14","current":22.405644,"twenty":11.253946,"median":16.979204,"eighty":27.284784,"marketCap":39702801},{"date":"2025-03-21","current":21.765483,"twenty":11.257761,"median":17.04905,"eighty":27.284784,"marketCap":38568435},{"date":"2025-03-28","current":21.885513,"twenty":11.284808,"median":17.06673,"eighty":27.284784,"marketCap":38781129},{"date":"2025-04-04","current":21.352045,"twenty":11.329805,"median":17.078376,"eighty":27.284784,"marketCap":37835824},{"date":"2025-04-11","current":19.556402,"twenty":11.356948,"median":17.102495,"eighty":27.260531,"marketCap":34653944},{"date":"2025-04-17","current":20.212972,"twenty":11.368393,"median":17.179288,"eighty":27.216067,"marketCap":35817386},{"date":"2025-04-25","current":19.336496,"twenty":11.372227,"median":17.196953,"eighty":27.183729,"marketCap":37280764},{"date":"2025-05-02","current":19.681351,"twenty":11.388497,"median":17.330923,"eighty":27.183486,"marketCap":37945644},{"date":"2025-05-09","current":19.151753,"twenty":11.392236,"median":17.528593,"eighty":27.182516,"marketCap":36924579},{"date":"2025-05-16","current":19.278487,"twenty":11.39319,"median":17.591147,"eighty":27.182516,"marketCap":37168922},{"date":"2025-05-23","current":19.274915,"twenty":11.402081,"median":17.674223,"eighty":27.179687,"marketCap":37162036},{"date":"2025-05-30","current":19.768057,"twenty":11.422387,"median":18.005201,"eighty":27.168369,"marketCap":38112814},{"date":"2025-06-06","current":19.792197,"twenty":11.425616,"median":18.349418,"eighty":27.153412,"marketCap":38159355},{"date":"2025-06-13","current":20.773678,"twenty":11.445114,"median":18.586504,"eighty":27.153412,"marketCap":40051651},{"date":"2025-06-20","current":20.309479,"twenty":11.460035,"median":18.706875,"eighty":27.145328,"marketCap":39156675},{"date":"2025-06-27","current":22.169231,"twenty":11.469547,"median":18.852505,"eighty":27.143307,"marketCap":42742278},{"date":"2025-07-03","current":21.368675,"twenty":11.472136,"median":18.998135,"eighty":27.143307,"marketCap":41198806},{"date":"2025-07-11","current":23.142214,"twenty":11.47314,"median":19.059381,"eighty":27.106928,"marketCap":44618189},{"date":"2025-07-18","current":22.661881,"twenty":11.484747,"median":19.071697,"eighty":27.034169,"marketCap":43692106},{"date":"2025-07-25","current":19.86872,"twenty":11.503821,"median":19.157004,"eighty":26.949565,"marketCap":43671447},{"date":"2025-08-01","current":19.55402,"twenty":11.51634,"median":19.22565,"eighty":26.914721,"marketCap":42979735},{"date":"2025-08-08","current":19.878119,"twenty":11.560661,"median":19.274915,"eighty":26.882101,"marketCap":43692106},{"date":"2025-08-15","current":20.288646,"twenty":11.616475,"median":19.301333,"eighty":26.811848,"marketCap":44594443},{"date":"2025-08-22","current":20.180612,"twenty":11.664047,"median":19.36883,"eighty":26.77951,"marketCap":44356986},{"date":"2025-08-29","current":21.552635,"twenty":11.692399,"median":19.410393,"eighty":26.77951,"marketCap":47372691},{"date":"2025-09-05","current":21.401388,"twenty":11.700029,"median":19.521425,"eighty":26.771426,"marketCap":47040251},{"date":"2025-09-12","current":21.444601,"twenty":11.705799,"median":19.5277,"eighty":26.751295,"marketCap":47135234},{"date":"2025-09-19","current":20.980058,"twenty":11.711203,"median":19.579518,"eighty":26.73929,"marketCap":46114168},{"date":"2025-09-26","current":21.098895,"twenty":11.711203,"median":19.672856,"eighty":26.739209,"marketCap":46375371},{"date":"2025-10-03","current":20.936845,"twenty":11.723996,"median":19.681351,"eighty":26.731004,"marketCap":46019185},{"date":"2025-10-10","current":20.688369,"twenty":11.770288,"median":19.748479,"eighty":26.702709,"marketCap":45473034},{"date":"2025-10-17","current":20.218424,"twenty":11.814947,"median":19.769071,"eighty":26.678456,"marketCap":44440096},{"date":"2025-10-24","current":19.936951,"twenty":11.823045,"median":19.824102,"eighty":26.669724,"marketCap":46114168},{"date":"2025-10-31","current":20.25064,"twenty":11.829995,"median":19.864328,"eighty":26.592599,"marketCap":46839730},{"date":"2025-11-07","current":20.26547,"twenty":11.864749,"median":19.878119,"eighty":26.410862,"marketCap":46874031},{"date":"2025-11-14","current":20.593988,"twenty":11.908296,"median":19.905127,"eighty":26.279087,"marketCap":47633894},{"date":"2025-11-21","current":21.00468,"twenty":11.908356,"median":19.989257,"eighty":26.274237,"marketCap":48583824},{"date":"2025-11-28","current":22.072367,"twenty":11.908446,"median":20.001573,"eighty":26.274237,"marketCap":51053384},{"date":"2025-12-05","current":22.021035,"twenty":11.911067,"median":20.051384,"eighty":26.274237,"marketCap":50934655}],"updateTime":1765093057473},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552451414","title":"Pb Bankshares, Inc.7月17日成交額為35.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451414","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451414?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:40","pubTimestamp":1752813624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Pb Bankshares, Inc.成交额为35.71万美元，成交额较昨日减少39.00%，当日成交量为1.95万股。Pb Bankshares, Inc.于2025年7月17日涨1.32%，报18.4美元，该股过去5个交易日跌2.08%，年初至今涨20.42%，过去60日涨21.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|35.71万|-39.00%|1.95万|#|2025-07-16|58.54万|-35.14%|3.20万|#|2025-07-15|90.25万|724.71%|4.88万|#|2025-07-14|10.94万|63.33%|5847.00|#|2025-07-11|6.70万|-87.73%|3605.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124028a4528be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124028a4528be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBBK","BK4195","BK4539","BK4211"],"gpt_icon":0},{"id":"2551114901","title":"Pb Bankshares, Inc.7月15日成交額為90.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 12:48","pubTimestamp":1752641322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Pb Bankshares, Inc.成交额为90.25万美元，成交额较昨日增加724.71%，当日成交量为4.88万股。Pb Bankshares, Inc.于2025年7月15日跌2.12%，报18.42美元，该股过去5个交易日跌0.38%，年初至今涨20.55%，过去60日涨22.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|90.25万|724.71%|4.88万|#|2025-07-14|10.94万|63.33%|5847.00|#|2025-07-11|6.70万|-87.73%|3605.00|#|2025-07-10|54.62万|-68.13%|2.94万|#|2025-07-09|171.39万|-49.39%|9.26万|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124851a44dd390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124851a44dd390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBBK","BK4211","BK4195","BK4539"],"gpt_icon":0},{"id":"2551155879","title":"Pb Bankshares, Inc.7月14日成交額為10.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155879?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 12:48","pubTimestamp":1752554883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Pb Bankshares, Inc.成交额为10.94万美元，成交额较昨日增加63.33%，当日成交量为5847.00股。Pb Bankshares, Inc.于2025年7月14日涨1.24%，报18.82美元，该股过去5个交易日涨2.06%，年初至今涨23.17%，过去60日涨24.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|10.94万|63.33%|5847.00|#|2025-07-11|6.70万|-87.73%|3605.00|#|2025-07-10|54.62万|-68.13%|2.94万|#|2025-07-09|171.39万|-49.39%|9.26万|#|2025-07-08|338.67万|12027.04%|18.10万|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124809a6aa3bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124809a6aa3bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PBBK","BK4195","BK4539"],"gpt_icon":0},{"id":"2550450607","title":"Pb Bankshares, Inc.7月10日成交額為54.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550450607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:49","pubTimestamp":1752209375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Pb Bankshares, Inc.成交额为54.62万美元，成交额较昨日减少68.13%，当日成交量为2.94万股。Pb Bankshares, Inc.于2025年7月10日涨1.24%，报18.79美元，该股过去5个交易日涨8.61%，年初至今涨22.97%，过去60日涨22.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|54.62万|-68.13%|2.94万|#|2025-07-09|171.39万|-49.39%|9.26万|#|2025-07-08|338.67万|12027.04%|18.10万|#|2025-07-07|2.79万|94.33%|1534.00|#|2025-07-03|1.44万|-68.74%|823.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124939a443f24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124939a443f24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","PBBK","BK4539"],"gpt_icon":0},{"id":"2550694067","title":"Pb Bankshares, Inc.7月9日成交額為171.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:47","pubTimestamp":1752122875,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Pb Bankshares, Inc.成交额为171.39万美元，成交额较昨日减少49.39%，当日成交量为9.26万股。Pb Bankshares, Inc.于2025年7月9日涨0.38%，报18.56美元，该股过去5个交易日涨7.1%，年初至今涨21.47%，过去60日涨27.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|171.39万|-49.39%|9.26万|#|2025-07-08|338.67万|12027.04%|18.10万|#|2025-07-07|2.79万|94.33%|1534.00|#|2025-07-03|1.44万|-68.74%|823.00|#|2025-07-02|4.60万|-41.03%|2589.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124805a6a0c848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124805a6a0c848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","BK4195","PBBK"],"gpt_icon":0},{"id":"2550504015","title":"Pb Bankshares, Inc.7月8日成交額為338.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504015?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:46","pubTimestamp":1752036387,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Pb Bankshares, Inc.成交额为338.67万美元，成交额较昨日增加12027.04%，当日成交量为18.10万股。Pb Bankshares, Inc.于2025年7月8日涨0.27%，报18.49美元，该股过去5个交易日涨4.64%，年初至今涨21.01%，过去60日涨23.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|338.67万|12027.04%|18.10万|#|2025-07-07|2.79万|94.33%|1534.00|#|2025-07-03|1.44万|-68.74%|823.00|#|2025-07-02|4.60万|-41.03%|2589.00|#|2025-07-01|7.80万|-92.65%|4392.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124633a69e8fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124633a69e8fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4211","BK4195","PBBK"],"gpt_icon":0},{"id":"2549591632","title":"Pb Bankshares, Inc.7月7日成交額為2.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591632?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:39","pubTimestamp":1751949590,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Pb Bankshares, Inc.成交额为2.79万美元，成交额较昨日增加94.33%，当日成交量为1534.00股。Pb Bankshares, Inc.于2025年7月7日涨6.28%，报18.44美元，该股过去5个交易日跌1.86%，年初至今涨20.68%，过去60日涨22.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.79万|94.33%|1534.00|#|2025-07-03|1.44万|-68.74%|823.00|#|2025-07-02|4.60万|-41.03%|2589.00|#|2025-07-01|7.80万|-92.65%|4392.00|#|2025-06-30|106.03万|981.66%|5.77万|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123956a69c51cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123956a69c51cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4211","BK4195","PBBK"],"gpt_icon":0},{"id":"2548821583","title":"Pb Bankshares, Inc.7月2日成交額為4.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821583?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:50","pubTimestamp":1751518226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Pb Bankshares, Inc.成交额为4.60万美元，成交额较昨日减少41.03%，当日成交量为2589.00股。Pb Bankshares, Inc.于2025年7月2日跌0.17%，报17.3美元，该股过去5个交易日涨0.29%，年初至今涨13.22%，过去60日涨10.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.60万|-41.03%|2589.00|#|2025-07-01|7.80万|-92.65%|4392.00|#|2025-06-30|106.03万|981.66%|5.77万|#|2025-06-27|9.80万|18.95%|5386.00|#|2025-06-26|8.24万|4928.19%|4527.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125034a4cc849b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125034a4cc849b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PBBK","BK4539","BK4211"],"gpt_icon":0},{"id":"2548094859","title":"Pb Bankshares, Inc.7月1日成交額為7.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548094859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548094859?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:38","pubTimestamp":1751431099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Pb Bankshares, Inc.成交额为7.80万美元，成交额较昨日减少92.65%，当日成交量为4392.00股。Pb Bankshares, Inc.于2025年7月1日跌1.92%，报17.33美元，该股过去5个交易日涨0.46%，年初至今涨13.42%，过去60日涨8.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|7.80万|-92.65%|4392.00|#|2025-06-30|106.03万|981.66%|5.77万|#|2025-06-27|9.80万|18.95%|5386.00|#|2025-06-26|8.24万|4928.19%|4527.00|#|2025-06-25|1639.00|-98.91%|95.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123825a4ca52f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123825a4ca52f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBBK","BK4211","BK4539","BK4195"],"gpt_icon":0},{"id":"2548087029","title":"Pb Bankshares, Inc.6月30日成交額為106.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 12:22","pubTimestamp":1751343765,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Pb Bankshares, Inc.成交额为106.03万美元，成交额较昨日增加981.66%，当日成交量为5.77万股。Pb Bankshares, Inc.于2025年6月30日跌5.96%，报17.67美元，该股过去5个交易日涨1.84%，年初至今涨15.64%，过去60日涨9.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|106.03万|981.66%|5.77万|#|2025-06-27|9.80万|18.95%|5386.00|#|2025-06-26|8.24万|4928.19%|4527.00|#|2025-06-25|1639.00|-98.91%|95.00|#|2025-06-24|15.01万|-36.19%|8683.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122251a4c8112f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122251a4c8112f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","BK4195","PBBK"],"gpt_icon":0},{"id":"2546760705","title":"Pb Bankshares, Inc.6月26日成交額為8.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760705?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:31","pubTimestamp":1750998683,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Pb Bankshares, Inc.成交额为8.24万美元，成交额较昨日增加4928.19%，当日成交量为4527.00股。Pb Bankshares, Inc.于2025年6月26日涨4.35%，报18.0美元，该股过去5个交易日涨9.16%，年初至今涨17.8%，过去60日涨9.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|8.24万|4928.19%|4527.00|#|2025-06-25|1639.00|-98.91%|95.00|#|2025-06-24|15.01万|-36.19%|8683.00|#|2025-06-23|23.52万|-72.12%|1.34万|#|2025-06-20|84.37万|30727.11%|4.55万|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123127a71ffdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123127a71ffdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","BK4195","PBBK"],"gpt_icon":0},{"id":"2546826449","title":"Pb Bankshares, Inc.6月24日成交額為15.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546826449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546826449?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:44","pubTimestamp":1750826646,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Pb Bankshares, Inc.成交额为15.01万美元，成交额较昨日减少36.19%，当日成交量为8683.00股。Pb Bankshares, Inc.于2025年6月24日跌0.58%，报17.25美元，该股过去5个交易日涨6.28%，年初至今涨12.89%，过去60日涨5.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|15.01万|-36.19%|8683.00|#|2025-06-23|23.52万|-72.12%|1.34万|#|2025-06-20|84.37万|30727.11%|4.55万|#|2025-06-18|2737.00|31.84%|166.00|#|2025-06-17|2076.00|-3.84%|125.00|PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124411a4bca148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124411a4bca148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PBBK","BK4195","BK4539"],"gpt_icon":0},{"id":"2545941780","title":"Pb Bankshares, Inc.盤中異動 早盤急速下挫5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941780?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685506,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Pb Bankshares, Inc.股票出现异动，股价快速跳水5.51%。Pb Bankshares, Inc.股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，爱国者国家合众银行、马林银行、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A涨幅较大，Rocket Companies, Inc.、米塔金融、保富银行较为活跃，换手率分别为0.21%、0.18%、0.05%，振幅较大的相关个股有爱国者国家合众银行、Orrstown Financial Services, Inc.、第一资本，振幅分别为10.38%、4.42%、4.26%。Pb Bankshares, Inc.公司简介：PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213147a718f0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213147a718f0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","PBBK","BK4195"],"gpt_icon":0},{"id":"2545170902","title":"Pb Bankshares, Inc.盤中異動 臨近收盤急速上漲5.67%報17.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170902?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 03:50","pubTimestamp":1750449018,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时50分，Pb Bankshares, Inc.股票出现波动，股价急速上涨5.67%。Pb Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，爱国者国家合众银行、深泛联、Pb Bankshares, Inc.涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Uwm Holdings Corporation较为活跃，换手率分别为12.32%、7.30%、2.62%，振幅较大的相关个股有深泛联、爱国者国家合众银行、Isabella Bank Corporation，振幅分别为18.42%、17.71%、14.64%。Pb Bankshares, Inc.公司简介：PB Bankshares Inc 遵循社区银行模式，为个人和中小型企业提供多种服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035018a7151639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035018a7151639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","PBBK","BK4195","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}