美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PCB Bancorp

21.59

+0.61002.91%

成交量：2.83萬

成交額：60.66萬

市值：3.06億

市盈率：11.13

高：21.78

開：20.76

低：20.76

收：20.98

資料載入中...

總覽公司新聞公告

【一博科技：與英偉達已建立合作關係】一博科技在互動平台表示，尊敬的投資者，公司每年服務的客户超過3,000家，客户羣體眾多，與眾多國內、國際知名企業建立了長期的合作關係。目前，公司專注於為客户提供高速高密PCB研發設計、制板和PCBA研發打樣、中小批量製造服務，但單個客户對公司的業績影響較小。公司與英偉達已建立合作關係，基於與客户的保密承諾，具體業務情況不便透露。

研報掘金丨中郵證券：維持世運電路“買入”評級，汽車業務持續高增長

從塞上江南到隴原大地金融“貸”動轉型熱土煥發新動能

剛剛！同一日41家IPO企業受理！

Schmid Group N.V.盤中異動股價大漲8.78%

今年以來發行價第三高新股明日申購

研報掘金丨國盛證券：首予中鎢高新“買入”評級，有望充分受益於鎢價上行週期

【算力硬件股反覆活躍景旺電子反包漲停創歷史新高】算力硬件股反覆活躍，PCB方向領漲，景旺電子反包漲停，股價創創歷史新高，此前澳弘電子漲停，源傑科技、中際旭創、生益電子、新易盛等漲幅靠前。消息面上，中信建投研報稱，英偉達召開股東大會瞄準AI基礎設施平台商定位，海內外頭部廠商持續發力基礎設施建設以滿足激增的推理算力需求，ASIC市場空間預期持續上調，算力產業鏈保持高景氣。

國盛證券：AI需求爆發 PCB產業鏈深度受益

Schmid Group N.V.盤中異動下午盤大幅下跌5.09%

PCB概念震盪反彈，中京電子、澳弘電子漲停，方正科技、景旺電子、深南電路等跟漲。

Schmid Group N.V.盤中異動急速拉昇6.59%

國金證券指出重點關注上半年電子行業業績增長確定性方向、AI-PCB及算力硬件、蘋果鏈及AI驅動受益產業鏈。英偉達GB20

研報掘金丨中郵證券：首予廣合科技“買入”評級，經營業績穩步提升

Pcb Bancorp6月24日成交額為126.86萬美元

興森科技6月25日在互動平台表示，公司在AI服務器和光模塊方向使用的高階HDI和高頻高速PCB目前具備18層以上多層板技術能力。

國金證券-電子行業中期策略：GB200/300與ASCI需求共振，繼續看好Ai~PCB及核心算力硬件-250624

Pcb Bancorp6月23日成交額為72.30萬美元

【PCB概念股維持強勢中京電子5天4板】PCB概念股再度走強，中京電子5天4板，世運電路漲停，滿坤科技、電連技術漲超5%，金祿電子、科翔股份、景旺電子等跟漲。

Schmid Group N.V.盤中異動早盤股價大漲5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":21.59,"timestamp":1751393532913,"preClose":20.98,"halted":0,"volume":28325,"delay":0,"floatShares":10624816,"shares":14195132,"eps":1.940061,"marketStatus":"交易中","change":0.61,"latestTime":"07-01 14:13:13 EDT","open":20.76,"high":21.775,"low":20.76,"amount":606569.593025,"amplitude":0.048379,"askPrice":21.77,"askSize":100,"bidPrice":21.47,"bidSize":28,"shortable":3,"etf":0,"ttmEps":1.940061,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":20.98,"dividendRate":0.034275,"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:04 EDT","volume":804,"amount":16867.92,"timestamp":1751313852018},"volumeRatio":0.912981,"impliedVol":0.2451,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":10624816,"roa":"0.95%","roe":"7.63%","lyrEps":1.750379,"volumeRatio":0.912981,"shares":14195132,"dividePrice":0.74,"high":21.775,"amplitude":0.048379,"preClose":20.98,"low":20.76,"week52Low":15.03,"pbRate":"0.91","psRate":"3.10","week52High":22.2,"institutionHeld":0,"latestPrice":21.59,"committee":-0.5625,"eps":1.940061,"divideRate":0.034275,"volume":28325,"delay":0,"ttmEps":1.940061,"open":20.76,"prevYearClose":20.24,"prevWeekClose":20.92,"prevMonthClose":20.98,"prevQuarterClose":20.98,"fiveDayClose":20.83,"twentyDayClose":19.15,"sixtyDayClose":17.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548200471","title":"【一博科技：與英偉達已建立合作關係】一博科技在互動平台表示，尊敬的投資者，公司每年服務的客户超過3,000家，客户羣體眾多，與眾多國內、國際知名企業建立了長期的合作關係。目前，公司專注於為客户提供高速高密PCB研發設計、制板和PCBA研發打樣、中小批量製造服務，但單個客户對公司的業績影響較小。公司與英偉達已建立合作關係，基於與客户的保密承諾，具體業務情況不便透露。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200471?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:28","pubTimestamp":1751376480,"startTime":"0","endTime":"0","summary":"一博科技在互动平台表示，尊敬的投资者，公司每年服务的客户超过3,000家，客户群体众多，与众多国内、国际知名企业建立了长期的合作关系。目前，公司专注于为客户提供高速高密PCB研发设计、制板和PCBA研发打样、中小批量制造服务，但单个客户对公司的业绩影响较小。公司与英伟达已建立合作关系，基于与客户的保密承诺，具体业务情况不便透露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01212751424034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4605","LU0943347566.SGD","NVDD","LU0354030438.USD","NVDX","LU0957791311.USD","IE00B1BXHZ80.USD","NVD","NVDY","SNVD.UK","LU0979878070.USD","IE00B5949003.HKD","301366","HK0000306685.HKD","LU1035775433.USD","LU0234572021.USD","LU0096364046.USD","LU0203201768.USD","LU0342679015.USD","LU1633808545.USD","LU2430703095.HKD","NVDS","NVDS.UK","NVD2.UK","NVD3.UK","IE00BJTD4V19.USD","LU1868836591.USD","3NVD.UK","LU1037948541.HKD","BK4579","LU2065171402.SGD","LU0942090050.USD","SG9999014559.SGD","SGXZ81514606.USD","BK4548","NVDU","LU1066051225.USD","PCB","LU2357305700.SGD","LU2413666426.HKD","NVDA","IE00BJTD4N35.SGD","LU0672654240.SGD","IE0034235188.USD","LU2452424414.USD","LU0494093205.USD","NVDL","LU0528227936.USD","NVIW.SI","2NVD.UK"],"gpt_icon":0},{"id":"2548607143","title":"研報掘金丨中郵證券：維持世運電路“買入”評級，汽車業務持續高增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2548607143","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548607143?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 16:57","pubTimestamp":1751360272,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0214","161027","PCB","BK4211","603920"],"gpt_icon":0},{"id":"2548135022","title":"從塞上江南到隴原大地 金融“貸”動轉型熱土煥發新動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2548135022","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548135022?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:06","pubTimestamp":1751350009,"startTime":"0","endTime":"0","summary":"从塞上江南到陇原大地，一场以科技创新为核心的新质生产力变革正悄然加速。记者日前随中国银行业协会赴宁夏、甘肃调研了解到，从精密传动齿轮的微米级咬合，到超级砂型3D打印设备推动传统铸造业转型，从7000米海洋模块钻机的生产制造，到马铃薯田里跃动的数据流，这片转型热土的产业根系正在金融活水的浇灌中抽枝展叶，助力新质生产力破土而出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013445008872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2548028005","title":"剛剛！同一日41家IPO企業受理！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028005","media":"企业上市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028005?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:05","pubTimestamp":1751335500,"startTime":"0","endTime":"0","summary":"IPO申报企业汇总信息：41家企业分布于13个省份/直辖市，广东、江苏、北京、湖北、浙江为前五大来源地，具体如下：广东省（11家）：深主板/创业板：惠科股份、欣强电子、通则康威、高义包装、金戈新材。地域分散性高，河南、陕西、湖南等地企业均通过北交所申报。关键结论电子/信息技术仍是IPO主力：沪深9家中有6家聚焦半导体、电子设备等硬科技领域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcxsmt5589743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PCB","159982"],"gpt_icon":0},{"id":"2547732097","title":"Schmid Group N.V.盤中異動 股價大漲8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547732097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547732097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:45","pubTimestamp":1751291113,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时45分，Schmid Group N.V.股票出现波动，股价大幅拉升8.78%。截至发稿，该股报2.85美元/股，成交量339股，换手率0.00%，振幅0.19%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.03%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214514a726493c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214514a726493c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4145","BK4588","BK4023","BK4613","SAP","BK4211","SHMD","PCB","BK4585"],"gpt_icon":0},{"id":"2547523770","title":"今年以來發行價第三高新股明日申購","url":"https://stock-news.laohu8.com/highlight/detail?id=2547523770","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547523770?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 14:54","pubTimestamp":1751266440,"startTime":"0","endTime":"0","summary":"　　同宇新材发行价为84元/股，发行市盈率23.94倍，行业最近一个月平均动态市盈率36.31倍。值得一提的是，同宇新材是A股今年以来发行价第三高的新股。今年以来，发行价最高的新股是93.5元/股的天有为，发行价第二高的新股是89.6元/股的优优绿能。　　业绩方面，2022年至2024年，同宇新材分别实现营业收入11.93亿元、8.86亿元、9.52亿元，分别实现净利润1.88亿元、1.64亿元、1.43亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvtuk9881658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2547051926","title":"研報掘金丨國盛證券：首予中鎢高新“買入”評級，有望充分受益於鎢價上行週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051926","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051926?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 14:31","pubTimestamp":1751265082,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0010","BK0233","161027","000657","BK0102","BK4211","BK0182","PCB"],"gpt_icon":0},{"id":"2547055408","title":"【算力硬件股反覆活躍 景旺電子反包漲停創歷史新高】算力硬件股反覆活躍，PCB方向領漲，景旺電子反包漲停，股價創創歷史新高，此前澳弘電子漲停，源傑科技、中際旭創、生益電子、新易盛等漲幅靠前。消息面上，中信建投研報稱，英偉達召開股東大會瞄準AI基礎設施平台商定位，海內外頭部廠商持續發力基礎設施建設以滿足激增的推理算力需求，ASIC市場空間預期持續上調，算力產業鏈保持高景氣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055408","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055408?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 13:13","pubTimestamp":1751260412,"startTime":"0","endTime":"0","summary":"算力硬件股反复活跃，PCB方向领涨，景旺电子反包涨停，股价创创历史新高，此前澳弘电子涨停，源杰科技、中际旭创、生益电子、新易盛等涨幅靠前。消息面上，中信建投研报称，英伟达召开股东大会瞄准AI基础设施平台商定位，海内外头部厂商持续发力基础设施建设以满足激增的推理算力需求，ASIC市场空间预期持续上调，算力产业链保持高景气。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30131351383629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ON","LU1261432733.SGD","LU1642822529.SGD","NVDY","LU1935042991.SGD","603228","605058","NVDS.UK","LU2106854487.HKD","LU2290526834.HKD","2NVD.UK","ASIC","NVD2.UK","SGXZ81163826.USD","LU0724617625.USD","688498","NVDS","LU1119994496.HKD","LU0198837287.USD","NVDU","NVDX","LU2360107325.USD","IE0004086264.USD","300308","PCB","SNVD.UK","IE0005OL40V9.USD","LU1366333091.USD","NVD","LU0061474960.USD","LU2361044865.SGD","NVDD","SGXZ23171101.USD","LU1316542783.SGD","LU2505996681.GBP","NVIW.SI","LU0719512351.SGD","LU2065171402.SGD","LU0871576103.HKD","LU0124384867.USD","LU1551013425.SGD","3NVD.UK","LU0203202063.USD","688183","HK0000320223.HKD","NVD3.UK","BK4551","300502"],"gpt_icon":0},{"id":"2547086216","title":"國盛證券：AI需求爆發 PCB產業鏈深度受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086216?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 18:40","pubTimestamp":1751193635,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国盛证券发布研报称，PCB是电子元器件电气相互连接的载体，受益于AI等行业发展驱动，2029年全球PCB产值有望达到946.61亿美元， AI服务器和HPC系统已成为推动低损耗高多层板和HDI板发展的重要驱动力，高端PCB需求爆发带动高端材料需求量价齐升。国盛证券认为，AI PCB需求爆发下，对应产业链当前供给均处于紧张状态，除高多层及高阶HDI产能稀缺紧张外，产业链上游高端材料供应同样稀缺，需重视AI大周期下，PCB产业链业绩爆发机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","PCB","161027"],"gpt_icon":0},{"id":"2546847725","title":"Schmid Group N.V.盤中異動 下午盤大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546847725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546847725?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 01:45","pubTimestamp":1751046318,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时45分，Schmid Group N.V.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报2.62美元/股，成交量2.9808万股，换手率0.07%，振幅5.07%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为2.34%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014518952e6183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628014518952e6183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHMD","BK4211","BK4585","PCB","BK4145","BK4613","BK4528","BK4588","SAP","BK4023"],"gpt_icon":0},{"id":"2546676229","title":"PCB概念震盪反彈，中京電子、澳弘電子漲停，方正科技、景旺電子、深南電路等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546676229?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:22","pubTimestamp":1750994537,"startTime":"0","endTime":"0","summary":"PCB概念震荡反弹，中京电子、澳弘电子涨停，方正科技、景旺电子、深南电路等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27112251340985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","SGXZ49509284.SGD","BK4211","BK0122","BK0214","002916","603228","BK0201","SGXZ81163826.USD","BK0100","BK0185","600601","BK0146","BK0028","BK0148","BK0109","BK0058","605058","002579","BK0070","PCB"],"gpt_icon":0},{"id":"2546094730","title":"Schmid Group N.V.盤中異動 急速拉昇6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546094730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546094730?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:19","pubTimestamp":1750954740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时19分，Schmid Group N.V.股票出现波动，股价大幅上涨6.59%。截至发稿，该股报2.91美元/股，成交量6251股，换手率0.01%，振幅8.42%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.85%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001901a4bf7e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001901a4bf7e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4588","BK4613","PCB","SAP","BK4585","BK4145","BK4528","BK4211","SHMD"],"gpt_icon":0},{"id":"2546372222","title":"國金證券指出重點關注上半年電子行業業績增長確定性方向、AI-PCB及算力硬件、蘋果鏈及AI驅動受益產業鏈。英偉達GB20","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372222?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 07:58","pubTimestamp":1750895905,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASIC","SG9999015986.USD","LU0642271901.SGD","NVD","SNVD.UK","2NVD.UK","LU1935043023.USD","NVDS.UK","BK4574","NVDA","PCB","NVDD","BK4571","LU0784385170.HKD","NVDL","ON","BK4598","MACW.SI","LU0868494617.USD","NVD3.UK","LU1923622291.USD","LU1935042488.USD","NVIW.SI","NVDY","BK4566","LU0345770993.USD","NVDS","LU1803068979.SGD","LU0787776722.HKD","SG9999015358.SGD","LU0203201768.USD","NVD2.UK","3NVD.UK","LU2237443622.USD","LU2065169927.USD","LU2491050071.SGD","LU0942090050.USD","LU0683600562.USD","NVDU","600109","BK4170","LU2125909247.SGD","LU1712237335.SGD","AAPL","BK4614","LU1145028129.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","IE00BN29S564.USD","NVDX"],"gpt_icon":0},{"id":"2546295450","title":"研報掘金丨中郵證券：首予廣合科技“買入”評級，經營業績穩步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295450?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:25","pubTimestamp":1750836315,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["161027","BK0214","PCB","001389","BK4211","161631"],"gpt_icon":0},{"id":"2546264499","title":"Pcb Bancorp6月24日成交額為126.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264499?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:46","pubTimestamp":1750826804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Pcb Bancorp成交额为126.86万美元，成交额较昨日增加75.47%，当日成交量为6.07万股。Pcb Bancorp于2025年6月24日涨1.44%，报20.83美元，该股过去5个交易日涨5.68%，年初至今涨4.97%，过去60日涨10.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|126.86万|75.47%|6.07万|#|2025-06-23|72.30万|-7.54%|3.59万|#|2025-06-20|78.19万|92.70%|3.94万|#|2025-06-18|40.58万|-12.17%|2.04万|#|2025-06-17|46.20万|-35.58%|2.37万|PCB Bancorp 是一家银行控股公司，从事提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124652a4bca1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124652a4bca1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2546648152","title":"興森科技6月25日在互動平台表示，公司在AI服務器和光模塊方向使用的高階HDI和高頻高速PCB目前具備18層以上多層板技術能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546648152","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546648152?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:25","pubTimestamp":1750825518,"startTime":"0","endTime":"0","summary":"兴森科技6月25日在互动平台表示，公司在AI服务器和光模块方向使用的高阶HDI和高频高速PCB目前具备18层以上多层板技术能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25122551293869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","002436","PCB","BK0077","BK4211"],"gpt_icon":0},{"id":"2546625492","title":"國金證券-電子行業中期策略：GB200/300與ASCI需求共振，繼續看好Ai~PCB及核心算力硬件-250624","url":"https://stock-news.laohu8.com/highlight/detail?id=2546625492","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546625492?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:58","pubTimestamp":1750823880,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！海外云厂商持续扩大资本开支以支持云业务、AI业务　　大模型不断升级，云厂商CAPEX高速增长，Al需求维持高景气度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-25/doc-infchkck8060855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600109","BK0028","BK0201","BK0188","PCB","BK0012","BK0276","BK0183","BK4211"],"gpt_icon":0},{"id":"2545471531","title":"Pcb Bancorp6月23日成交額為72.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471531?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:45","pubTimestamp":1750740328,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Pcb Bancorp成交额为72.30万美元，成交额较昨日减少7.54%，当日成交量为3.59万股。Pcb Bancorp于2025年6月23日涨3.92%，报20.54美元，该股过去5个交易日涨2.52%，年初至今涨3.49%，过去60日涨8.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|72.30万|-7.54%|3.59万|#|2025-06-20|78.19万|92.70%|3.94万|#|2025-06-18|40.58万|-12.17%|2.04万|#|2025-06-17|46.20万|-35.58%|2.37万|#|2025-06-16|71.72万|-34.40%|3.60万|PCB Bancorp 是一家银行控股公司，从事提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124536a4bac8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124536a4bac8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2545427495","title":"【PCB概念股維持強勢 中京電子5天4板】PCB概念股再度走強，中京電子5天4板，世運電路漲停，滿坤科技、電連技術漲超5%，金祿電子、科翔股份、景旺電子等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427495?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:53","pubTimestamp":1750729982,"startTime":"0","endTime":"0","summary":"PCB概念股再度走强，中京电子5天4板，世运电路涨停，满坤科技、电连技术涨超5%，金禄电子、科翔股份、景旺电子等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24095351255113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","300679","BK0214","BK0188","SGXZ81163826.USD","BK0028","300903","603920","603228","301132","301282","BK4211","PCB","002579","BK0109","BK0070","SGXZ49509284.SGD","BK0185"],"gpt_icon":0},{"id":"2545025417","title":"Schmid Group N.V.盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545025417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545025417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:43","pubTimestamp":1750686227,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时43分，Schmid Group N.V.股票出现异动，股价快速上涨5.04%。截至发稿，该股报2.84美元/股，成交量3016股，换手率0.01%，振幅0.74%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.16%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214347a4b92abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214347a4b92abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4145","BK4613","SHMD","BK4528","BK4211","BK4023","BK4585","PCB","SAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PCB","amount":0.2,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"PCB","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1687147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-06-30","current":10.289749,"percent":0.675502,"low":5.325647,"twenty":6.931291,"median":8.5148,"eighty":11.075039,"high":15.551867,"avg":8.979853,"sd":2.174002,"marketCap":296962161},"quantilePoints":[{"date":"2020-07-02","current":7.300051,"twenty":9.946662,"median":11.061725,"eighty":13.237586,"marketCap":154147884},{"date":"2020-07-10","current":6.936865,"twenty":9.940367,"median":11.048704,"eighty":13.237586,"marketCap":146478835},{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.638114,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":216756193},{"date":"2024-06-07","current":8.513253,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":213623055},{"date":"2024-06-14","current":8.394067,"twenty":6.787038,"median":8.025068,"eighty":10.367211,"marketCap":210632332},{"date":"2024-06-21","current":8.496226,"twenty":6.78636,"median":8.020779,"eighty":10.321544,"marketCap":213195808},{"date":"2024-06-28","current":9.239717,"twenty":6.78636,"median":8.020779,"eighty":10.297312,"marketCap":231852222},{"date":"2024-07-05","current":8.570008,"twenty":6.78636,"median":8.020779,"eighty":10.28959,"marketCap":215047208},{"date":"2024-07-12","current":9.063777,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":227437345},{"date":"2024-07-19","current":9.801592,"twenty":6.78636,"median":8.020779,"eighty":10.160752,"marketCap":245951343},{"date":"2024-07-26","current":11.789558,"twenty":6.78636,"median":8.020779,"eighty":10.178153,"marketCap":281735071},{"date":"2024-08-02","current":10.628465,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":253988435},{"date":"2024-08-09","current":10.306932,"twenty":6.78636,"median":8.020779,"eighty":10.282069,"marketCap":246304751},{"date":"2024-08-16","current":11.152446,"twenty":6.78636,"median":8.020779,"eighty":10.292834,"marketCap":266509994},{"date":"2024-08-23","current":11.450162,"twenty":6.78636,"median":8.020779,"eighty":10.307118,"marketCap":273624516},{"date":"2024-08-30","current":11.468025,"twenty":6.78636,"median":8.020779,"eighty":10.329555,"marketCap":274051387},{"date":"2024-09-06","current":10.842821,"twenty":6.78636,"median":8.020779,"eighty":10.362938,"marketCap":259110891},{"date":"2024-09-13","current":11.128628,"twenty":6.78636,"median":8.020779,"eighty":10.453948,"marketCap":265940832},{"date":"2024-09-20","current":11.164354,"twenty":6.78636,"median":8.020779,"eighty":10.485773,"marketCap":266794575},{"date":"2024-09-27","current":11.069085,"twenty":6.78636,"median":8.020779,"eighty":10.535974,"marketCap":264517927},{"date":"2024-10-04","current":10.777323,"twenty":6.78636,"median":8.020779,"eighty":10.597688,"marketCap":257545696},{"date":"2024-10-11","current":11.033359,"twenty":6.78636,"median":8.020779,"eighty":10.633174,"marketCap":263664185},{"date":"2024-10-18","current":10.961907,"twenty":6.78636,"median":8.020779,"eighty":10.658769,"marketCap":261956700},{"date":"2024-10-25","current":10.624545,"twenty":6.78636,"median":8.020779,"eighty":10.66686,"marketCap":262298776},{"date":"2024-11-01","current":10.858274,"twenty":6.78636,"median":8.020779,"eighty":10.684436,"marketCap":268069064},{"date":"2024-11-08","current":11.911495,"twenty":6.78636,"median":8.020779,"eighty":10.712409,"marketCap":294070980},{"date":"2024-11-15","current":11.963434,"twenty":6.78636,"median":8.020779,"eighty":10.748695,"marketCap":295353266},{"date":"2024-11-22","current":12.37318,"twenty":6.78636,"median":8.020779,"eighty":10.774034,"marketCap":305469080},{"date":"2024-11-29","current":12.402036,"twenty":6.78636,"median":8.020779,"eighty":10.779734,"marketCap":306181461},{"date":"2024-12-06","current":12.453975,"twenty":6.78636,"median":8.020779,"eighty":10.80505,"marketCap":307463747},{"date":"2024-12-13","current":12.471289,"twenty":6.78636,"median":8.020779,"eighty":10.834652,"marketCap":307891176},{"date":"2024-12-20","current":11.772989,"twenty":6.78636,"median":8.020779,"eighty":10.86162,"marketCap":290651550},{"date":"2024-12-27","current":11.588315,"twenty":6.78636,"median":8.020779,"eighty":10.880929,"marketCap":286092310},{"date":"2025-01-03","current":11.501748,"twenty":6.78636,"median":8.020779,"eighty":10.945314,"marketCap":283955166},{"date":"2025-01-10","current":10.693798,"twenty":6.785682,"median":8.020779,"eighty":10.953565,"marketCap":264008491},{"date":"2025-01-17","current":11.236279,"twenty":6.785682,"median":8.020779,"eighty":10.972129,"marketCap":277401258},{"date":"2025-01-24","current":10.913099,"twenty":6.785682,"median":8.020779,"eighty":10.988887,"marketCap":269422588},{"date":"2025-01-31","current":10.733604,"twenty":6.785682,"median":8.020779,"eighty":10.991519,"marketCap":277034318},{"date":"2025-02-07","current":11.201008,"twenty":6.785682,"median":8.020779,"eighty":11.025155,"marketCap":289098021},{"date":"2025-02-14","current":11.212137,"twenty":6.785682,"median":8.020779,"eighty":11.059558,"marketCap":289385252},{"date":"2025-02-21","current":10.711347,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":276459856},{"date":"2025-02-28","current":10.93392,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":282204477},{"date":"2025-03-07","current":10.533288,"twenty":6.785004,"median":8.020779,"eighty":11.073848,"marketCap":271864160},{"date":"2025-03-14","current":10.454419,"twenty":6.787992,"median":8.055092,"eighty":11.073848,"marketCap":269828544},{"date":"2025-03-21","current":10.332856,"twenty":6.797746,"median":8.072249,"eighty":11.073848,"marketCap":266691003},{"date":"2025-03-28","current":10.382586,"twenty":6.806476,"median":8.123719,"eighty":11.073848,"marketCap":267974543},{"date":"2025-04-04","current":9.410082,"twenty":6.812262,"median":8.147035,"eighty":11.073848,"marketCap":242874213},{"date":"2025-04-11","current":9.657624,"twenty":6.824556,"median":8.170901,"eighty":11.072657,"marketCap":249263287},{"date":"2025-04-17","current":10.210436,"twenty":6.829491,"median":8.211804,"eighty":11.072657,"marketCap":263531363},{"date":"2025-04-25","current":9.393397,"twenty":6.847595,"median":8.243649,"eighty":11.073848,"marketCap":271093444},{"date":"2025-05-02","current":9.788909,"twenty":6.852297,"median":8.27813,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-09","current":9.845763,"twenty":6.864322,"median":8.30673,"eighty":11.073848,"marketCap":284148733},{"date":"2025-05-16","current":10.00644,"twenty":6.870325,"median":8.350157,"eighty":11.073848,"marketCap":288785858},{"date":"2025-05-23","current":9.788909,"twenty":6.882272,"median":8.388241,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-30","current":9.605985,"twenty":6.892076,"median":8.399356,"eighty":11.073848,"marketCap":277228716},{"date":"2025-06-06","current":9.477443,"twenty":6.910244,"median":8.443817,"eighty":11.073848,"marketCap":273519016},{"date":"2025-06-13","current":9.906097,"twenty":6.915324,"median":8.4792,"eighty":11.073848,"marketCap":285889958},{"date":"2025-06-20","current":9.783131,"twenty":6.928012,"median":8.498901,"eighty":11.075039,"marketCap":282341175},{"date":"2025-06-27","current":10.240563,"twenty":6.931291,"median":8.513253,"eighty":11.075039,"marketCap":295542648},{"date":"2025-06-30","current":10.289749,"twenty":6.931291,"median":8.5148,"eighty":11.075039,"marketCap":296962161}],"updateTime":1751376948833}}}