美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平洋投資管理企業投資基金

12.73

+0.02000.16%

成交量：9.99萬

成交額：126.79萬

市值：8.14億

市盈率：9.98

高：12.75

開：12.68

低：12.61

收：12.71

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

太平洋投資管理企業投資基金

交易所：

NYSE

成立時間：

2001

員工人數：

- -

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官網：

http://www.pimco.com

郵編：

92660

電話：

傳真：

949-720-1376

簡介：

Pimco Corporate & Income Strategy Fund是根據1940年《投資公司法》及其修訂版的規則和條例（"法案"）註冊的封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCN\",,,,,undefined,":{"symbol":"PCN","market":"US","secType":"STK","nameCN":"太平洋投資管理企業投資基金","latestPrice":12.73,"timestamp":1746027474367,"preClose":12.71,"halted":0,"volume":99899,"delay":0,"floatShares":47730354,"shares":63978037,"eps":1.276151,"marketStatus":"交易中","change":0.02,"latestTime":"04-30 11:38:03 EDT","open":12.68,"high":12.752,"low":12.6132,"amount":1267935.390527,"amplitude":0.010921,"askPrice":12.92,"askSize":400,"bidPrice":12.57,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.276151,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.71,"dividendRate":0.106049,"preHourTrading":{"tag":"盘前","latestPrice":12.7999,"preClose":12.71,"latestTime":"08:00 EDT","volume":1600,"amount":20479.920000000002,"timestamp":1746014401791},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"16:05 EDT","volume":3,"amount":38.13,"timestamp":1745957110628},"volumeRatio":0.791829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCN\",,,,,undefined,":{"symbol":"PCN","floatShares":47730354,"roa":"5.65%","roe":"11.76%","lyrEps":1.239918,"volumeRatio":0.791829,"shares":63978037,"dividePrice":1.35,"high":12.752,"amplitude":0.010921,"preClose":12.71,"low":12.6132,"week52Low":11.3,"pbRate":"1.09","psRate":"10.38","week52High":14.36,"institutionHeld":0.2486,"latestPrice":12.73,"committee":-0.333333,"eps":1.276151,"divideRate":0.106049,"volume":99899,"delay":0,"ttmEps":1.276151,"open":12.68,"prevYearClose":13.42,"prevWeekClose":12.62,"prevMonthClose":13.65,"prevQuarterClose":13.65,"fiveDayClose":12.45,"twentyDayClose":13.64,"sixtyDayClose":13.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3603521,"yearFounded":2001,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0291},{"period":"1month","weight":-0.0668},{"period":"3month","weight":-0.0578},{"period":"6month","weight":-0.0776},{"period":"1year","weight":-0.0047},{"period":"ytd","weight":-0.0529}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pimco Corporate & Income Strategy Fund是根據1940年《投資公司法》及其修訂版的規則和條例（\"法案\"）註冊的封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.039848},{"month":2,"riseRate":0.458333,"avgChangeRate":-0.020118},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013369},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008948},{"month":5,"riseRate":0.695652,"avgChangeRate":0.012602},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.00366},{"month":7,"riseRate":0.608696,"avgChangeRate":0.005721},{"month":8,"riseRate":0.565217,"avgChangeRate":0.003874},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.017513},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.000303},{"month":11,"riseRate":0.565217,"avgChangeRate":-0.002632},{"month":12,"riseRate":0.391304,"avgChangeRate":0.004604}],"exchange":"NYSE","name":"太平洋投資管理企業投資基金","nameEN":"PIMCO Corporate & Income Strategy Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"PCN","amount":0.1125,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PCN","amount":0.1125,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PCN","amount":0.1125,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PCN","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-12-12","symbol":"PCN","amount":0.1125,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.1125,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.1125,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.1125,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.1125,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCN","date":"2025-04-29","current":10.052398,"percent":0.673984,"low":-23.023154,"twenty":-5.914295,"median":8.304784,"eighty":15.334279,"high":26.57917,"avg":5.489954,"sd":12.95367,"marketCap":809961948},"quantilePoints":[{"date":"2020-05-01","current":7.715602,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":586933563},{"date":"2020-05-08","current":7.966686,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":606033774},{"date":"2020-05-15","current":7.537751,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":573404247},{"date":"2020-05-22","current":7.998072,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":608421300},{"date":"2020-05-29","current":8.317157,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":632694485},{"date":"2020-06-05","current":8.526394,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":648611327},{"date":"2020-06-12","current":8.311927,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":632296564},{"date":"2020-06-19","current":8.322388,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":633092406},{"date":"2020-06-26","current":8.259617,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":628317353},{"date":"2020-07-02","current":8.395621,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":638663301},{"date":"2020-07-10","current":8.165461,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":621154774},{"date":"2020-07-17","current":8.066073,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":613594274},{"date":"2020-07-24","current":8.186385,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":622746458},{"date":"2020-07-31","current":7.998072,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":608421300},{"date":"2020-08-07","current":8.531625,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":649009248},{"date":"2020-08-14","current":8.364236,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":636275774},{"date":"2020-08-21","current":8.191615,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":623144379},{"date":"2020-08-28","current":8.243925,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":627123590},{"date":"2020-09-04","current":8.306696,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":631898643},{"date":"2020-09-11","current":8.296234,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":631102801},{"date":"2020-09-18","current":8.359005,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":635877853},{"date":"2020-09-25","current":7.992841,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":608023379},{"date":"2020-10-02","current":-20.392291,"twenty":7.231761,"median":18.265557,"eighty":23.019852,"marketCap":627919432},{"date":"2020-10-09","current":-20.857515,"twenty":7.192547,"median":18.123506,"eighty":23.019852,"marketCap":642244590},{"date":"2020-10-16","current":-20.482751,"twenty":7.17891,"median":18.067326,"eighty":23.019852,"marketCap":630704880},{"date":"2020-10-23","current":-20.366446,"twenty":7.121471,"median":18.00995,"eighty":23.019852,"marketCap":627123590},{"date":"2020-10-30","current":-19.810762,"twenty":7.103498,"median":17.941351,"eighty":23.019852,"marketCap":610012984},{"date":"2020-11-06","current":-20.818746,"twenty":7.062993,"median":17.847215,"eighty":23.019852,"marketCap":641050827},{"date":"2020-11-13","current":-21.219355,"twenty":7.032423,"median":17.685111,"eighty":23.019852,"marketCap":653386380},{"date":"2020-11-20","current":-21.542427,"twenty":7.003012,"median":17.554381,"eighty":23.019852,"marketCap":663334407},{"date":"2020-11-27","current":-21.387352,"twenty":6.993208,"median":17.397506,"eighty":23.019852,"marketCap":658559354},{"date":"2020-12-04","current":-22.373149,"twenty":6.964614,"median":17.130817,"eighty":23.019852,"marketCap":688914011},{"date":"2020-12-11","current":-22.074147,"twenty":6.949909,"median":16.973941,"eighty":23.019852,"marketCap":679707141},{"date":"2020-12-18","current":-22.49015,"twenty":6.931936,"median":16.759545,"eighty":23.019852,"marketCap":692516699},{"date":"2020-12-24","current":-22.204148,"twenty":6.896806,"median":16.550377,"eighty":23.019852,"marketCap":683710128},{"date":"2020-12-31","current":-22.412149,"twenty":6.880467,"median":16.367356,"eighty":23.019852,"marketCap":690114907},{"date":"2021-01-08","current":-22.412149,"twenty":6.862494,"median":16.21571,"eighty":23.019852,"marketCap":690114907},{"date":"2021-01-15","current":-22.074147,"twenty":6.850239,"median":16.137271,"eighty":23.019852,"marketCap":679707141},{"date":"2021-01-22","current":-22.178148,"twenty":6.82573,"median":16.069292,"eighty":23.019852,"marketCap":682909531},{"date":"2021-01-29","current":-22.347149,"twenty":6.78815,"median":16.011771,"eighty":23.019852,"marketCap":688113413},{"date":"2021-02-05","current":-22.399149,"twenty":6.771811,"median":15.975167,"eighty":23.019852,"marketCap":689714608},{"date":"2021-02-12","current":-22.724152,"twenty":6.727695,"median":15.861223,"eighty":23.019852,"marketCap":699722075},{"date":"2021-02-19","current":-22.984153,"twenty":6.711356,"median":15.750312,"eighty":23.019852,"marketCap":707728048},{"date":"2021-02-26","current":-22.45115,"twenty":6.683579,"median":15.598665,"eighty":23.019852,"marketCap":691315803},{"date":"2021-03-05","current":-22.256148,"twenty":6.638646,"median":14.777683,"eighty":23.022754,"marketCap":685311323},{"date":"2021-03-12","current":-22.178148,"twenty":6.61081,"median":14.463932,"eighty":23.022754,"marketCap":682909531},{"date":"2021-03-19","current":-22.126148,"twenty":6.59453,"median":13.845247,"eighty":23.022754,"marketCap":681308336},{"date":"2021-03-26","current":-22.748167,"twenty":6.54878,"median":11.838769,"eighty":23.019852,"marketCap":700461556},{"date":"2021-04-01","current":23.815921,"twenty":6.528356,"median":11.471004,"eighty":23.392336,"marketCap":708190226},{"date":"2021-04-09","current":24.390458,"twenty":6.525905,"median":11.346613,"eighty":24.343948,"marketCap":725274654},{"date":"2021-04-16","current":24.458855,"twenty":6.525905,"median":11.346613,"eighty":24.401401,"marketCap":727308514},{"date":"2021-04-23","current":24.499893,"twenty":6.525905,"median":11.346613,"eighty":24.450647,"marketCap":728528831},{"date":"2021-04-30","current":24.664047,"twenty":6.525905,"median":11.346613,"eighty":24.510837,"marketCap":733410096},{"date":"2021-05-07","current":25.58057,"twenty":6.525905,"median":11.346613,"eighty":25.249527,"marketCap":760663827},{"date":"2021-05-14","current":24.677726,"twenty":6.525905,"median":11.346613,"eighty":25.405473,"marketCap":733816868},{"date":"2021-05-21","current":25.006033,"twenty":6.525905,"median":11.346613,"eighty":25.405473,"marketCap":743579398},{"date":"2021-05-28","current":25.238584,"twenty":6.525905,"median":11.346613,"eighty":25.405473,"marketCap":750494524},{"date":"2021-06-04","current":25.594249,"twenty":6.525905,"median":11.346613,"eighty":25.564155,"marketCap":761070599},{"date":"2021-06-11","current":25.607929,"twenty":6.525905,"median":11.346613,"eighty":25.706421,"marketCap":761477371},{"date":"2021-06-18","current":24.691406,"twenty":6.525905,"median":11.346613,"eighty":25.706421,"marketCap":734223640},{"date":"2021-06-25","current":25.361699,"twenty":6.525905,"median":11.346613,"eighty":25.706421,"marketCap":754155473},{"date":"2021-07-02","current":25.690005,"twenty":6.525905,"median":11.346613,"eighty":25.717364,"marketCap":763918003},{"date":"2021-07-09","current":25.717364,"twenty":6.525905,"median":11.346613,"eighty":25.810385,"marketCap":764731548},{"date":"2021-07-16","current":25.648967,"twenty":6.525905,"median":11.346613,"eighty":25.810385,"marketCap":762697687},{"date":"2021-07-23","current":25.772082,"twenty":6.525905,"median":11.346613,"eighty":25.810385,"marketCap":766358636},{"date":"2021-07-30","current":25.895197,"twenty":6.525905,"median":11.346613,"eighty":25.91982,"marketCap":770019585},{"date":"2021-08-06","current":26.538131,"twenty":6.525905,"median":11.346613,"eighty":26.360299,"marketCap":789137874},{"date":"2021-08-13","current":26.57917,"twenty":6.525905,"median":11.346613,"eighty":26.527188,"marketCap":790358190},{"date":"2021-08-20","current":25.430096,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":756189333},{"date":"2021-08-27","current":24.800841,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":737477817},{"date":"2021-09-03","current":24.759803,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":736257501},{"date":"2021-09-10","current":24.116869,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":717139212},{"date":"2021-09-17","current":25.430096,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":756189333},{"date":"2021-09-24","current":25.08811,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":746020031},{"date":"2021-10-01","current":6.147749,"twenty":6.490776,"median":8.756554,"eighty":26.415016,"marketCap":742359082},{"date":"2021-10-08","current":6.191541,"twenty":6.19595,"median":8.588715,"eighty":26.174258,"marketCap":747647119},{"date":"2021-10-15","current":6.124168,"twenty":6.166793,"median":8.526394,"eighty":25.908877,"marketCap":739511677},{"date":"2021-10-22","current":6.114062,"twenty":6.149096,"median":8.489778,"eighty":25.810385,"marketCap":738291361},{"date":"2021-10-29","current":6.178066,"twenty":6.136841,"median":8.440152,"eighty":25.761138,"marketCap":746020031},{"date":"2021-11-05","current":6.269019,"twenty":6.136841,"median":8.429158,"eighty":25.717364,"marketCap":757002878},{"date":"2021-11-12","current":6.201647,"twenty":6.136841,"median":8.413398,"eighty":25.662647,"marketCap":748867436},{"date":"2021-11-19","current":6.151117,"twenty":6.135087,"median":8.403945,"eighty":25.58057,"marketCap":742765854},{"date":"2021-11-26","current":6.060164,"twenty":6.129892,"median":8.38926,"eighty":25.523116,"marketCap":731783007},{"date":"2021-12-03","current":6.026478,"twenty":6.124168,"median":8.373072,"eighty":25.465662,"marketCap":727715286},{"date":"2021-12-10","current":5.969211,"twenty":6.101103,"median":8.364786,"eighty":25.430096,"marketCap":720800161},{"date":"2021-12-17","current":5.844572,"twenty":6.090931,"median":8.351159,"eighty":25.350755,"marketCap":705749593},{"date":"2021-12-23","current":5.773831,"twenty":6.081335,"median":8.333137,"eighty":25.287829,"marketCap":697207379},{"date":"2021-12-31","current":5.763725,"twenty":6.076042,"median":8.319772,"eighty":25.170186,"marketCap":695987063},{"date":"2022-01-07","current":5.807517,"twenty":6.068132,"median":8.311927,"eighty":25.099054,"marketCap":701275100},{"date":"2022-01-14","current":5.733407,"twenty":6.061862,"median":8.291003,"eighty":25.025184,"marketCap":692326114},{"date":"2022-01-21","current":5.298854,"twenty":6.058146,"median":8.283278,"eighty":24.997826,"marketCap":639852513},{"date":"2022-01-28","current":5.244956,"twenty":6.048086,"median":8.264997,"eighty":24.896597,"marketCap":633344159},{"date":"2022-02-04","current":5.403281,"twenty":6.04223,"median":8.259617,"eighty":24.806313,"marketCap":652462448},{"date":"2022-02-11","current":5.288748,"twenty":6.036955,"median":8.254386,"eighty":24.680462,"marketCap":638632197},{"date":"2022-02-18","current":5.238219,"twenty":6.026413,"median":8.245366,"eighty":24.554611,"marketCap":632530615},{"date":"2022-02-25","current":5.261799,"twenty":6.021719,"median":8.230682,"eighty":24.464327,"marketCap":635378020},{"date":"2022-03-04","current":5.352752,"twenty":6.015223,"median":8.204693,"eighty":24.393194,"marketCap":646360866},{"date":"2022-03-11","current":4.96536,"twenty":6.002638,"median":8.194138,"eighty":24.270079,"marketCap":599582075},{"date":"2022-03-18","current":5.187689,"twenty":5.998053,"median":8.184685,"eighty":24.146964,"marketCap":626429034},{"date":"2022-03-25","current":5.164109,"twenty":5.993685,"median":8.178426,"eighty":23.848752,"marketCap":623581629},{"date":"2022-04-01","current":5.329172,"twenty":5.990791,"median":8.168077,"eighty":23.638088,"marketCap":643513462},{"date":"2022-04-08","current":18.393931,"twenty":5.990791,"median":8.18207,"eighty":23.638088,"marketCap":618293592},{"date":"2022-04-14","current":18.333424,"twenty":5.990791,"median":8.187544,"eighty":23.638088,"marketCap":616259731},{"date":"2022-04-22","current":18.030893,"twenty":5.990791,"median":8.19894,"eighty":23.638088,"marketCap":606090429},{"date":"2022-04-29","current":17.897779,"twenty":5.990791,"median":8.213718,"eighty":23.638088,"marketCap":601615935},{"date":"2022-05-06","current":17.970386,"twenty":5.990791,"median":8.238192,"eighty":23.638088,"marketCap":604056568},{"date":"2022-05-13","current":16.85707,"twenty":5.990791,"median":8.250262,"eighty":23.638088,"marketCap":566633535},{"date":"2022-05-20","current":16.990183,"twenty":5.990791,"median":8.259344,"eighty":23.638088,"marketCap":571108028},{"date":"2022-05-27","current":17.462133,"twenty":5.990791,"median":8.264848,"eighty":23.638088,"marketCap":586972140},{"date":"2022-06-03","current":17.764665,"twenty":5.990791,"median":8.277925,"eighty":23.638088,"marketCap":597141442},{"date":"2022-06-10","current":17.280614,"twenty":5.990791,"median":8.28942,"eighty":23.638088,"marketCap":580870558},{"date":"2022-06-17","current":14.993474,"twenty":5.990791,"median":8.309311,"eighty":23.638088,"marketCap":503990631},{"date":"2022-06-24","current":16.082588,"twenty":5.990619,"median":8.317157,"eighty":23.651768,"marketCap":540600120},{"date":"2022-07-01","current":15.477525,"twenty":5.990619,"median":8.328866,"eighty":23.651768,"marketCap":520261515},{"date":"2022-07-08","current":15.598537,"twenty":5.990619,"median":8.338081,"eighty":23.651768,"marketCap":524329236},{"date":"2022-07-15","current":15.380715,"twenty":5.990619,"median":8.364236,"eighty":23.651768,"marketCap":517007339},{"date":"2022-07-22","current":15.973677,"twenty":5.990619,"median":8.369467,"eighty":23.651768,"marketCap":536939172},{"date":"2022-07-29","current":16.57874,"twenty":5.990619,"median":8.38813,"eighty":23.651768,"marketCap":557277777},{"date":"2022-08-05","current":17.220108,"twenty":5.990619,"median":8.401806,"eighty":23.651768,"marketCap":578836698},{"date":"2022-08-12","current":17.401627,"twenty":5.990619,"median":8.411314,"eighty":23.651768,"marketCap":584938279},{"date":"2022-08-19","current":17.443981,"twenty":5.990619,"median":8.4246,"eighty":23.651768,"marketCap":586361982},{"date":"2022-08-26","current":17.086994,"twenty":5.990619,"median":8.437469,"eighty":23.651768,"marketCap":574362205},{"date":"2022-09-02","current":-6.294963,"twenty":5.98903,"median":8.474746,"eighty":23.651768,"marketCap":551582967},{"date":"2022-09-09","current":-6.220687,"twenty":5.97891,"median":8.474746,"eighty":23.651768,"marketCap":545074614},{"date":"2022-09-16","current":-5.891083,"twenty":5.967986,"median":8.474746,"eighty":23.651768,"marketCap":516193794},{"date":"2022-09-23","current":-5.621829,"twenty":5.955514,"median":8.474746,"eighty":23.651768,"marketCap":492601013},{"date":"2022-09-30","current":-5.496487,"twenty":5.947715,"median":8.474746,"eighty":23.651768,"marketCap":481618166},{"date":"2022-10-07","current":-5.649683,"twenty":5.937789,"median":8.474746,"eighty":23.651768,"marketCap":495041645},{"date":"2022-10-14","current":-5.510414,"twenty":5.917228,"median":8.474746,"eighty":23.651768,"marketCap":482838482},{"date":"2022-10-21","current":-5.56148,"twenty":5.882272,"median":8.474746,"eighty":23.651768,"marketCap":487312975},{"date":"2022-10-28","current":-5.728602,"twenty":5.858382,"median":8.474746,"eighty":23.651768,"marketCap":501956771},{"date":"2022-11-04","current":-5.710033,"twenty":5.840134,"median":8.474746,"eighty":23.651768,"marketCap":500329683},{"date":"2022-11-11","current":-5.668253,"twenty":5.820731,"median":8.474746,"eighty":23.651768,"marketCap":496668734},{"date":"2022-11-18","current":-5.691464,"twenty":5.792695,"median":8.474746,"eighty":23.651768,"marketCap":498702594},{"date":"2022-11-25","current":-5.867872,"twenty":5.771136,"median":8.474746,"eighty":23.651768,"marketCap":514159934},{"date":"2022-12-02","current":-5.974645,"twenty":5.75423,"median":8.474746,"eighty":23.651768,"marketCap":523515692},{"date":"2022-12-09","current":-5.914295,"twenty":5.719589,"median":8.474746,"eighty":23.651768,"marketCap":518227655},{"date":"2022-12-16","current":-5.770383,"twenty":5.65256,"median":8.474746,"eighty":23.651768,"marketCap":505617720},{"date":"2022-12-23","current":-5.566122,"twenty":5.434273,"median":8.474746,"eighty":23.651768,"marketCap":487719747},{"date":"2022-12-30","current":-5.50113,"twenty":5.405302,"median":8.474746,"eighty":23.651768,"marketCap":482024938},{"date":"2023-01-06","current":-5.812164,"twenty":5.362858,"median":8.474746,"eighty":23.651768,"marketCap":509278669},{"date":"2023-01-13","current":-5.840018,"twenty":5.306265,"median":8.474746,"eighty":23.651768,"marketCap":511719301},{"date":"2023-01-20","current":-6.021068,"twenty":5.26921,"median":8.474746,"eighty":23.651768,"marketCap":527583413},{"date":"2023-01-27","current":-6.220687,"twenty":5.232829,"median":8.474746,"eighty":23.651768,"marketCap":545074614},{"date":"2023-02-03","current":-6.462086,"twenty":5.208575,"median":8.474746,"eighty":23.651768,"marketCap":566226763},{"date":"2023-02-10","current":-6.364598,"twenty":5.187689,"median":8.474746,"eighty":23.651768,"marketCap":557684549},{"date":"2023-02-17","current":-6.234614,"twenty":5.149287,"median":8.474746,"eighty":23.651768,"marketCap":546294930},{"date":"2023-02-24","current":-6.14641,"twenty":5.096063,"median":8.474746,"eighty":23.651768,"marketCap":538566260},{"date":"2023-03-03","current":-6.322817,"twenty":4.946496,"median":8.474746,"eighty":23.651768,"marketCap":554023600},{"date":"2023-03-10","current":-5.970002,"twenty":-5.475133,"median":8.474746,"eighty":23.651768,"marketCap":523108920},{"date":"2023-03-17","current":-5.90501,"twenty":-5.498344,"median":8.474746,"eighty":23.651768,"marketCap":517414111},{"date":"2023-03-24","current":-5.705391,"twenty":-5.53084,"median":8.474746,"eighty":23.651768,"marketCap":499922910},{"date":"2023-03-31","current":-5.821449,"twenty":-5.575406,"median":8.467908,"eighty":23.638088,"marketCap":510092213},{"date":"2023-04-06","current":-5.914295,"twenty":-5.606974,"median":8.467908,"eighty":23.638088,"marketCap":518227655},{"date":"2023-04-14","current":-5.891083,"twenty":-5.646898,"median":8.474746,"eighty":23.651768,"marketCap":516193794},{"date":"2023-04-21","current":-5.853945,"twenty":-5.677537,"median":8.474746,"eighty":23.651768,"marketCap":512939618},{"date":"2023-04-28","current":-5.918937,"twenty":-5.696106,"median":8.474746,"eighty":23.651768,"marketCap":518634427},{"date":"2023-05-05","current":-5.988571,"twenty":-5.707248,"median":8.474746,"eighty":23.651768,"marketCap":524736009},{"date":"2023-05-12","current":-5.909652,"twenty":-5.72396,"median":8.482262,"eighty":23.665447,"marketCap":517820883},{"date":"2023-05-19","current":-5.849302,"twenty":-5.742529,"median":8.482262,"eighty":23.665447,"marketCap":512532846},{"date":"2023-05-26","current":-5.826091,"twenty":-5.768526,"median":8.482262,"eighty":23.665447,"marketCap":510498985},{"date":"2023-06-02","current":-5.900368,"twenty":-5.782453,"median":8.482262,"eighty":23.665447,"marketCap":517007339},{"date":"2023-06-09","current":-6.021068,"twenty":-5.810307,"median":8.482262,"eighty":23.665447,"marketCap":527583413},{"date":"2023-06-16","current":-5.914295,"twenty":-5.812164,"median":8.482262,"eighty":23.665447,"marketCap":518227655},{"date":"2023-06-23","current":-6.02571,"twenty":-5.82052,"median":8.489778,"eighty":23.679127,"marketCap":527990185},{"date":"2023-06-29","current":-6.062848,"twenty":-5.826091,"median":8.49138,"eighty":23.692806,"marketCap":531244362},{"date":"2023-07-07","current":-6.160337,"twenty":-5.835375,"median":8.492981,"eighty":23.717429,"marketCap":539786576},{"date":"2023-07-14","current":-6.281037,"twenty":-5.850231,"median":8.492981,"eighty":23.717429,"marketCap":550362651},{"date":"2023-07-21","current":-6.18819,"twenty":-5.863229,"median":8.492981,"eighty":23.717429,"marketCap":542227209},{"date":"2023-07-28","current":-6.322817,"twenty":-5.867872,"median":8.492981,"eighty":23.717429,"marketCap":554023600},{"date":"2023-08-04","current":-6.359956,"twenty":-5.878084,"median":8.492981,"eighty":23.717429,"marketCap":557277777},{"date":"2023-08-11","current":-6.378525,"twenty":-5.882727,"median":8.492981,"eighty":23.717429,"marketCap":558904865},{"date":"2023-08-18","current":-6.336744,"twenty":-5.895725,"median":8.492981,"eighty":23.717429,"marketCap":555243916},{"date":"2023-08-25","current":-7.430044,"twenty":-5.900368,"median":8.492981,"eighty":23.717429,"marketCap":651042028},{"date":"2023-09-01","current":-7.538989,"twenty":-5.90501,"median":8.492981,"eighty":23.717429,"marketCap":660588099},{"date":"2023-09-08","current":15.924495,"twenty":-5.90501,"median":8.526394,"eighty":23.717429,"marketCap":669656866},{"date":"2023-09-15","current":15.572635,"twenty":-5.90501,"median":8.531625,"eighty":23.717429,"marketCap":654860456},{"date":"2023-09-22","current":15.164024,"twenty":-5.90501,"median":8.756554,"eighty":23.717429,"marketCap":637677529},{"date":"2023-09-29","current":13.836037,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":581833015},{"date":"2023-10-06","current":13.120967,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":551762892},{"date":"2023-10-13","current":12.984763,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":546035249},{"date":"2023-10-20","current":12.326444,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":518351644},{"date":"2023-10-27","current":12.689655,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":533625357},{"date":"2023-11-03","current":13.858737,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":582787622},{"date":"2023-11-10","current":13.96089,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":587083354},{"date":"2023-11-17","current":13.858737,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":582787622},{"date":"2023-11-24","current":13.858737,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":582787622},{"date":"2023-12-01","current":13.904139,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":584696836},{"date":"2023-12-08","current":14.221947,"twenty":-5.90501,"median":11.595395,"eighty":23.766675,"marketCap":598061335},{"date":"2023-12-15","current":14.165196,"twenty":-5.90501,"median":11.595395,"eighty":23.766675,"marketCap":595674817},{"date":"2023-12-22","current":13.801986,"twenty":-5.90501,"median":11.595395,"eighty":23.766675,"marketCap":580401104},{"date":"2023-12-29","current":13.94954,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":586606050},{"date":"2024-01-05","current":14.221947,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":598061335},{"date":"2024-01-12","current":14.3241,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":602357067},{"date":"2024-01-19","current":14.551107,"twenty":-5.905938,"median":11.033423,"eighty":23.848752,"marketCap":611903138},{"date":"2024-01-26","current":14.732712,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":619539994},{"date":"2024-02-02","current":15.277527,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":642450564},{"date":"2024-02-09","current":15.198075,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":639109440},{"date":"2024-02-16","current":15.141323,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":636722922},{"date":"2024-02-23","current":15.254826,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":641495957},{"date":"2024-03-01","current":15.254826,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":641495957},{"date":"2024-03-08","current":8.576968,"twenty":-5.90501,"median":8.641474,"eighty":23.791298,"marketCap":646746296},{"date":"2024-03-15","current":8.646597,"twenty":-5.90501,"median":8.573803,"eighty":23.791298,"marketCap":651996635},{"date":"2024-03-22","current":8.722555,"twenty":-5.90501,"median":8.573803,"eighty":23.791298,"marketCap":657724278},{"date":"2024-03-28","current":8.817503,"twenty":-5.90501,"median":8.573803,"eighty":23.791298,"marketCap":664883831},{"date":"2024-04-05","current":8.925111,"twenty":-5.90501,"median":8.570638,"eighty":21.698269,"marketCap":672997991},{"date":"2024-04-12","current":8.551649,"twenty":-5.90501,"median":8.563011,"eighty":21.537143,"marketCap":644837082},{"date":"2024-04-19","current":8.121218,"twenty":-5.90501,"median":8.531625,"eighty":21.386759,"marketCap":612380441},{"date":"2024-04-26","current":7.887013,"twenty":-5.90501,"median":8.514801,"eighty":21.2686,"marketCap":594720210},{"date":"2024-05-03","current":8.083239,"twenty":-5.90501,"median":8.427007,"eighty":21.148294,"marketCap":609516620},{"date":"2024-05-10","current":8.070579,"twenty":-5.90501,"median":8.393006,"eighty":21.060211,"marketCap":608562013},{"date":"2024-05-17","current":8.095899,"twenty":-5.90501,"median":8.366851,"eighty":20.95709,"marketCap":610471227},{"date":"2024-05-24","current":8.171857,"twenty":-5.90501,"median":8.351159,"eighty":20.759443,"marketCap":616198870},{"date":"2024-05-31","current":8.178187,"twenty":-5.90501,"median":8.325004,"eighty":20.611208,"marketCap":616676173},{"date":"2024-06-07","current":8.437711,"twenty":-5.90501,"median":8.319772,"eighty":20.525274,"marketCap":636245618},{"date":"2024-06-14","current":8.330104,"twenty":-5.90501,"median":8.317157,"eighty":20.484455,"marketCap":628131458},{"date":"2024-06-21","current":8.279465,"twenty":-5.905938,"median":8.311927,"eighty":20.420005,"marketCap":624313030},{"date":"2024-06-28","current":14.982419,"twenty":-5.908724,"median":8.306696,"eighty":20.355554,"marketCap":630040672},{"date":"2024-07-05","current":15.095922,"twenty":-5.908724,"median":8.306696,"eighty":20.351257,"marketCap":634813708},{"date":"2024-07-12","current":15.209425,"twenty":-5.908724,"median":8.306696,"eighty":20.288956,"marketCap":639586743},{"date":"2024-07-15","current":15.243476,"twenty":-5.908724,"median":8.306696,"eighty":20.280362,"marketCap":641018654},{"date":"2024-08-02","current":15.788291,"twenty":-5.914295,"median":8.288387,"eighty":20.06338,"marketCap":663929224},{"date":"2024-08-09","current":15.03917,"twenty":-5.914295,"median":8.288387,"eighty":20.026858,"marketCap":632427190},{"date":"2024-08-16","current":15.01647,"twenty":-5.914295,"median":8.288387,"eighty":19.986512,"marketCap":631472583},{"date":"2024-08-23","current":15.129973,"twenty":-5.914295,"median":8.288387,"eighty":19.839952,"marketCap":636245618},{"date":"2024-08-30","current":15.254826,"twenty":-5.914295,"median":8.288387,"eighty":19.711051,"marketCap":641495957},{"date":"2024-09-06","current":8.909281,"twenty":-5.914295,"median":8.288387,"eighty":19.476882,"marketCap":647223600},{"date":"2024-09-13","current":9.086678,"twenty":-5.914295,"median":8.288387,"eighty":19.110326,"marketCap":660110795},{"date":"2024-09-20","current":9.086678,"twenty":-5.914295,"median":8.288387,"eighty":18.523117,"marketCap":660110795},{"date":"2024-09-27","current":9.310067,"twenty":-5.914295,"median":8.288387,"eighty":18.263237,"marketCap":676339116},{"date":"2024-10-04","current":9.356059,"twenty":-5.914295,"median":8.288387,"eighty":18.10335,"marketCap":679680240},{"date":"2024-10-11","current":9.310067,"twenty":-5.914295,"median":8.288387,"eighty":17.963125,"marketCap":676339116},{"date":"2024-10-18","current":9.099818,"twenty":-5.914295,"median":8.288387,"eighty":17.854214,"marketCap":661065402},{"date":"2024-10-25","current":9.066967,"twenty":-5.914295,"median":8.288387,"eighty":17.742883,"marketCap":658678885},{"date":"2024-10-31","current":9.047256,"twenty":-5.914295,"median":8.288387,"eighty":17.607155,"marketCap":657246974},{"date":"2024-11-08","current":9.106389,"twenty":-5.914295,"median":8.285772,"eighty":17.462133,"marketCap":661542706},{"date":"2024-11-15","current":9.126099,"twenty":-5.914295,"median":8.285772,"eighty":17.353222,"marketCap":662974617},{"date":"2024-11-22","current":9.178662,"twenty":-5.914295,"median":8.285772,"eighty":17.280614,"marketCap":666793045},{"date":"2024-11-29","current":9.237794,"twenty":-5.914295,"median":8.285772,"eighty":17.210427,"marketCap":671088777},{"date":"2024-12-06","current":9.218083,"twenty":-5.914295,"median":8.285772,"eighty":17.118601,"marketCap":669656866},{"date":"2024-12-13","current":9.106389,"twenty":-5.914295,"median":8.285772,"eighty":17.082153,"marketCap":661542706},{"date":"2024-12-20","current":8.751594,"twenty":-5.914295,"median":8.285772,"eighty":16.990183,"marketCap":635768315},{"date":"2024-12-27","current":8.869859,"twenty":-5.914295,"median":8.285772,"eighty":16.915156,"marketCap":644359779},{"date":"2025-01-03","current":8.876429,"twenty":-5.914295,"median":8.285772,"eighty":16.525495,"marketCap":644837082},{"date":"2025-01-10","current":8.89614,"twenty":-5.914295,"median":8.284464,"eighty":16.080168,"marketCap":646268993},{"date":"2025-01-17","current":8.843578,"twenty":-5.914295,"median":8.284464,"eighty":15.961576,"marketCap":642450564},{"date":"2025-01-24","current":8.869859,"twenty":-5.914295,"median":8.284464,"eighty":15.872285,"marketCap":644359779},{"date":"2025-01-31","current":8.935562,"twenty":-5.914295,"median":8.284464,"eighty":15.786021,"marketCap":649132814},{"date":"2025-02-07","current":9.040686,"twenty":-5.914295,"median":8.284464,"eighty":15.667333,"marketCap":656769671},{"date":"2025-02-14","current":9.001264,"twenty":-5.914295,"median":8.284464,"eighty":15.597897,"marketCap":653905849},{"date":"2025-02-21","current":9.040686,"twenty":-5.914295,"median":8.284464,"eighty":15.585946,"marketCap":656769671},{"date":"2025-02-28","current":8.935562,"twenty":-5.914295,"median":8.284464,"eighty":15.540451,"marketCap":649132814},{"date":"2025-03-07","current":8.050432,"twenty":-5.914295,"median":8.280541,"eighty":15.36833,"marketCap":648655510},{"date":"2025-03-14","current":7.914185,"twenty":-5.914295,"median":8.264848,"eighty":15.334279,"marketCap":637677529},{"date":"2025-03-21","current":10.774964,"twenty":-5.914295,"median":8.259617,"eighty":15.334279,"marketCap":868181962},{"date":"2025-03-28","current":10.846427,"twenty":-5.914295,"median":8.259617,"eighty":15.334279,"marketCap":873939985},{"date":"2025-04-04","current":10.6638,"twenty":-5.914295,"median":8.259617,"eighty":15.334279,"marketCap":859225036},{"date":"2025-04-11","current":9.734787,"twenty":-5.914295,"median":8.272695,"eighty":15.332009,"marketCap":784370733},{"date":"2025-04-17","current":9.957115,"twenty":-5.914295,"median":8.281848,"eighty":15.332009,"marketCap":802284583},{"date":"2025-04-25","current":9.941234,"twenty":-5.914295,"median":8.296234,"eighty":15.334279,"marketCap":801005023},{"date":"2025-04-29","current":10.052398,"twenty":-5.914295,"median":8.304784,"eighty":15.334279,"marketCap":809961948}],"updateTime":1746010810494}}}