美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Porter & Company Property & Casualty Index ETF

24.87

-0.0510-0.20%

成交量：9.59萬

成交額：239.10萬

市值：4.42億

市盈率：- -

高：25.41

開：24.92

低：24.80

收：24.92

52周最高：25.41

52周最低：24.80

股本：1,775.36萬

流通股本：1,547.16萬

量比：- -

換手率：0.62%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Porter & Company Property & Casualty Index ETF

交易所：

CBOE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PCPC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPC\",,,,,undefined,":{"symbol":"PCPC","market":"US","secType":"STK","nameCN":"Porter & Company Property & Casualty Index ETF","latestPrice":24.869,"timestamp":1789493179612,"preClose":24.92,"halted":0,"volume":95860,"delay":0,"changeRate":-0.002046548956661394,"floatShares":15471566,"shares":17753600,"eps":0,"marketStatus":"交易中","change":-0.051,"latestTime":"09-15 13:37:21 EDT","open":24.92,"high":25.41,"low":24.8,"amount":2390995.81466,"amplitude":0.024478,"askPrice":24.93,"askSize":500,"bidPrice":24.86,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1789444800000,"exchange":"CBOE","adjPreClose":24.92,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPC\",,,,,undefined,":{"symbol":"PCPC","floatShares":15471566,"roa":"--","roe":"--","lyrEps":0,"shares":17753600,"dividePrice":0,"high":25.41,"amplitude":0.024478,"preClose":24.92,"low":24.8,"week52Low":24.8,"pbRate":"--","week52High":25.41,"institutionHeld":0,"latestPrice":24.869,"eps":0,"divideRate":0,"volume":95860,"delay":0,"ttmEps":0,"open":24.92,"prevYearClose":25.09,"prevWeekClose":25.09,"prevMonthClose":25.09,"prevQuarterClose":25.09,"fiveDayClose":25.09,"twentyDayClose":25.09,"sixtyDayClose":25.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCPC","date":"2022-12-12","current":73.009193,"percent":0.850856,"low":-1942.20993,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"high":87.697922,"avg":-190.486465,"sd":601.11618,"marketCap":445260288},"quantilePoints":[{"date":"2021-09-17","current":-27.733004,"twenty":-1918.715455,"median":-28.076802,"eighty":-27.675704,"marketCap":429637120},{"date":"2021-09-24","current":-27.996582,"twenty":-1918.715455,"median":-28.065342,"eighty":-27.68093,"marketCap":433720448},{"date":"2021-10-01","current":-27.899173,"twenty":-1918.715455,"median":-28.013772,"eighty":-27.684414,"marketCap":432211392},{"date":"2021-10-08","current":-28.008042,"twenty":-1918.245566,"median":-28.019502,"eighty":-27.69294,"marketCap":433897984},{"date":"2021-10-15","current":-28.053882,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.7011,"marketCap":434608128},{"date":"2021-10-22","current":-28.053882,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.70275,"marketCap":434608128},{"date":"2021-10-29","current":-27.870523,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.70715,"marketCap":431767552},{"date":"2021-11-05","current":-27.790304,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.71696,"marketCap":430524800},{"date":"2021-11-12","current":-27.962202,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.721544,"marketCap":433187840},{"date":"2021-11-19","current":-27.847603,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.721544,"marketCap":431412480},{"date":"2021-11-26","current":-27.881983,"twenty":-1914.799709,"median":-28.008042,"eighty":-27.721544,"marketCap":431945088},{"date":"2021-12-03","current":-27.973662,"twenty":-1910.100814,"median":-28.008042,"eighty":-27.726128,"marketCap":433365376},{"date":"2021-12-10","current":-27.859063,"twenty":-1908.847775,"median":-27.996582,"eighty":-27.733004,"marketCap":431590016},{"date":"2021-12-17","current":-27.847603,"twenty":-1906.968217,"median":-27.996582,"eighty":-27.737588,"marketCap":431412480},{"date":"2021-12-23","current":-27.847603,"twenty":-1906.968217,"median":-27.973662,"eighty":-27.744464,"marketCap":431412480},{"date":"2021-12-31","current":-27.859063,"twenty":-1906.968217,"median":-27.962202,"eighty":-27.746756,"marketCap":431590016},{"date":"2022-01-07","current":-27.893443,"twenty":-1906.498328,"median":-27.962202,"eighty":-27.755924,"marketCap":432122624},{"date":"2022-01-14","current":-27.870523,"twenty":-1904.61877,"median":-27.950743,"eighty":-27.758216,"marketCap":431767552},{"date":"2022-01-21","current":-27.904903,"twenty":-1904.61877,"median":-27.927823,"eighty":-27.767384,"marketCap":432300160},{"date":"2022-01-28","current":-27.916363,"twenty":-1899.919875,"median":-27.916363,"eighty":-27.790304,"marketCap":432477696},{"date":"2022-02-04","current":-27.996582,"twenty":-1883.473742,"median":-27.927823,"eighty":-27.790304,"marketCap":433720448},{"date":"2022-02-11","current":-27.996582,"twenty":-1856.934119,"median":-27.930688,"eighty":-27.790304,"marketCap":433720448},{"date":"2022-02-18","current":-28.030962,"twenty":-28.29454,"median":-27.939283,"eighty":-27.790304,"marketCap":434253056},{"date":"2022-02-25","current":-28.088262,"twenty":-28.29454,"median":-27.962202,"eighty":-27.790304,"marketCap":435140736},{"date":"2022-03-04","current":-28.088262,"twenty":-28.276204,"median":-27.962202,"eighty":-27.790304,"marketCap":435140736},{"date":"2022-03-11","current":-28.042422,"twenty":-28.216613,"median":-27.962202,"eighty":-27.799472,"marketCap":434430592},{"date":"2022-03-18","current":-28.076802,"twenty":-28.202861,"median":-27.973662,"eighty":-27.801764,"marketCap":434963200},{"date":"2022-03-25","current":50.35801,"twenty":-28.147853,"median":-27.973662,"eighty":-27.790304,"marketCap":434430592},{"date":"2022-04-01","current":50.481487,"twenty":-28.134101,"median":-27.962202,"eighty":-27.790304,"marketCap":435495808},{"date":"2022-04-08","current":50.563804,"twenty":-28.124933,"median":-27.962202,"eighty":-27.753632,"marketCap":436205952},{"date":"2022-04-14","current":50.563804,"twenty":-28.122641,"median":-27.950743,"eighty":-27.733004,"marketCap":436205952},{"date":"2022-04-22","current":50.604963,"twenty":-28.103733,"median":-27.930688,"eighty":-27.721544,"marketCap":436561024},{"date":"2022-04-29","current":50.604963,"twenty":-28.091127,"median":-27.922093,"eighty":-27.7011,"marketCap":436561024},{"date":"2022-05-06","current":50.604963,"twenty":-28.089408,"median":-27.916363,"eighty":-27.675704,"marketCap":436561024},{"date":"2022-05-13","current":50.35801,"twenty":-28.088262,"median":-27.916363,"eighty":-27.675704,"marketCap":434430592},{"date":"2022-05-20","current":86.740057,"twenty":-28.088262,"median":-27.91069,"eighty":-27.664245,"marketCap":434075520},{"date":"2022-05-27","current":86.917439,"twenty":-28.088262,"median":-27.904903,"eighty":-27.641325,"marketCap":434963200},{"date":"2022-06-03","current":86.935177,"twenty":-28.083678,"median":-27.904903,"eighty":-27.641325,"marketCap":435051968},{"date":"2022-06-10","current":87.023869,"twenty":-28.076802,"median":-27.899173,"eighty":-27.606945,"marketCap":435495808},{"date":"2022-06-17","current":87.094822,"twenty":-28.076802,"median":-27.893443,"eighty":19.127221,"marketCap":435850880},{"date":"2022-06-24","current":87.059345,"twenty":-28.076802,"median":-27.893443,"eighty":50.4074,"marketCap":435673344},{"date":"2022-07-01","current":86.988392,"twenty":-28.076802,"median":-27.893443,"eighty":50.477371,"marketCap":435318272},{"date":"2022-07-08","current":87.272204,"twenty":-28.076802,"median":-27.887713,"eighty":50.481487,"marketCap":436738560},{"date":"2022-07-15","current":87.272204,"twenty":-28.076802,"median":-27.881983,"eighty":50.543225,"marketCap":436738560},{"date":"2022-07-22","current":87.201251,"twenty":-28.076802,"median":-27.876253,"eighty":50.563804,"marketCap":436383488},{"date":"2022-07-29","current":87.449587,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":437626240},{"date":"2022-08-05","current":87.591493,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":438336384},{"date":"2022-08-12","current":87.697922,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":438868992},{"date":"2022-08-19","current":65.082618,"twenty":-28.076802,"median":-27.859063,"eighty":50.621468,"marketCap":437271168},{"date":"2022-08-22","current":65.082618,"twenty":-28.076802,"median":-27.859063,"eighty":50.625543,"marketCap":437271168},{"date":"2022-09-01","current":65.267586,"twenty":-28.076802,"median":-27.859063,"eighty":50.625543,"marketCap":438513920},{"date":"2022-09-06","current":65.284762,"twenty":-28.076802,"median":-27.859063,"eighty":50.642006,"marketCap":438629318},{"date":"2022-09-16","current":65.294011,"twenty":-28.07451,"median":-27.859063,"eighty":65.124896,"marketCap":438691456},{"date":"2022-09-23","current":65.346859,"twenty":-28.065342,"median":-27.859063,"eighty":65.267586,"marketCap":439046528},{"date":"2022-09-30","current":65.373283,"twenty":-28.065342,"median":-27.859063,"eighty":65.294011,"marketCap":439224064},{"date":"2022-10-07","current":65.505403,"twenty":-28.065342,"median":-27.847603,"eighty":65.346859,"marketCap":440111744},{"date":"2022-10-14","current":65.584676,"twenty":-28.065342,"median":-27.847603,"eighty":65.373283,"marketCap":440644352},{"date":"2022-10-21","current":65.716796,"twenty":-28.059612,"median":-27.847603,"eighty":65.399707,"marketCap":441532032},{"date":"2022-10-28","current":65.716796,"twenty":-28.053882,"median":-27.846228,"eighty":65.439343,"marketCap":441532032},{"date":"2022-11-04","current":65.848917,"twenty":-28.053882,"median":-27.801764,"eighty":65.531828,"marketCap":442419712},{"date":"2022-11-10","current":65.928189,"twenty":-28.053882,"median":-27.796034,"eighty":65.603067,"marketCap":442952320},{"date":"2022-11-18","current":72.718088,"twenty":-28.053882,"median":-27.790304,"eighty":65.663948,"marketCap":443484928},{"date":"2022-11-25","current":72.776309,"twenty":-28.053882,"median":-27.790304,"eighty":65.674518,"marketCap":443840000},{"date":"2022-12-02","current":72.980082,"twenty":-28.053882,"median":-27.761654,"eighty":65.716796,"marketCap":445082752},{"date":"2022-12-09","current":73.009193,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"marketCap":445260288},{"date":"2022-12-12","current":73.009193,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"marketCap":445260288}],"updateTime":1789493841095},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"  ","exchange":"CBOE","name":"Porter & Company Property & Casualty Index ETF","nameEN":"PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCPC\",market:\"US\",,,undefined,":null}}