美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PIMCO加州市政債收益基金1期

9.05

+0.07000.78%

盤後：9.050.00000.00%16:10 EST

成交量：21.44萬

成交額：193.15萬

市值：5.08億

市盈率：-14.61

高：9.05

開：9.02

低：8.98

收：8.98

52周最高：9.36

52周最低：8.13

股本：5,613.27萬

流通股本：1,898.11萬

量比：1.29

換手率：1.13%

股息：0.43

股息率：4.77%

每股收益(TTM):-0.6193

每股收益(LYR):-0.0156

淨資產收益率：-6.21%

總資產收益率：2.31%

市淨率：2.84

市盈率(LYR):-580.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCQ/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCQ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCQ\",,,,,undefined,":{"symbol":"PCQ","market":"US","secType":"STK","nameCN":"PIMCO加州市政債收益基金1期","latestPrice":9.05,"timestamp":1770411600000,"preClose":8.98,"halted":0,"volume":214402,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:10 EST","volume":35,"amount":323.65,"timestamp":1770412204518,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007795100222717181,"floatShares":18981066,"shares":56132658,"eps":-0.619303,"marketStatus":"休市中","change":0.07,"latestTime":"02-06 16:00:00 EST","open":9.02,"high":9.05,"low":8.98,"amount":1931462.9719,"amplitude":0.007795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.619303,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.98,"dividendRate":0.047713,"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:10 EST","volume":35,"amount":323.65,"timestamp":1770412204518,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2915254059925583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCQ\",,,,,undefined,":{"symbol":"PCQ","floatShares":18981066,"roa":"2.31%","roe":"-6.21%","lyrEps":-0.015594,"volumeRatio":1.2915254059925583,"shares":56132658,"dividePrice":0.4318,"high":9.05,"amplitude":0.007795,"preClose":8.98,"low":8.98,"week52Low":8.13,"pbRate":"2.84","psRate":"34.69","week52High":9.36,"institutionHeld":0.8492,"latestPrice":9.05,"eps":-0.619303,"divideRate":0.047713,"volume":214402,"delay":0,"ttmEps":-0.619303,"open":9.02,"prevYearClose":8.73,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.73,"fiveDayClose":8.99,"twentyDayClose":8.88,"sixtyDayClose":8.91,"dividendPayoutRate":0.5736929892591922,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0467074267143172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCQ\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"PCQ","amount":0.036,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-02"},{"date":"2026-01-13","symbol":"PCQ","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-02-02"},{"date":"2025-12-11","symbol":"PCQ","amount":0.036,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"date":"2025-11-14","symbol":"PCQ","amount":0.036,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"PCQ","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"PIMCO加州市政债收益基金1期","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.077,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.077,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.077,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.077,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1673496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCQ","date":"2026-02-06","current":-14.613202,"percent":0.001601,"low":-43.109116,"twenty":-3.56618,"median":15.002714,"eighty":25.584719,"high":385.22297,"avg":20.898127,"sd":50.914951,"marketCap":504071259},"quantilePoints":[{"date":"2021-02-12","current":25.526564,"twenty":-223.666217,"median":12.312687,"eighty":26.055455,"marketCap":351475256},{"date":"2021-02-19","current":24.868875,"twenty":-223.666217,"median":12.312687,"eighty":26.055455,"marketCap":342419533},{"date":"2021-02-26","current":24.361906,"twenty":-223.666217,"median":12.312687,"eighty":26.055455,"marketCap":335439080},{"date":"2021-03-05","current":19.118723,"twenty":-224.280684,"median":12.333422,"eighty":26.113003,"marketCap":336948367},{"date":"2021-03-12","current":19.24718,"twenty":-224.280684,"median":12.340852,"eighty":26.113003,"marketCap":339212298},{"date":"2021-03-19","current":19.182951,"twenty":-224.280684,"median":12.348282,"eighty":26.113003,"marketCap":338080332},{"date":"2021-03-26","current":19.140132,"twenty":-223.666217,"median":12.363141,"eighty":26.055455,"marketCap":337325689},{"date":"2021-04-01","current":19.268589,"twenty":-223.666217,"median":12.374286,"eighty":26.055455,"marketCap":339589620},{"date":"2021-04-09","current":19.47198,"twenty":-224.280684,"median":12.39286,"eighty":26.113003,"marketCap":343174177},{"date":"2021-04-16","current":19.407751,"twenty":-224.280684,"median":12.40772,"eighty":26.113003,"marketCap":342042211},{"date":"2021-04-23","current":19.182951,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":338080332},{"date":"2021-04-30","current":19.289999,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":339966941},{"date":"2021-05-07","current":20.017923,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":352795883},{"date":"2021-05-14","current":19.707485,"twenty":-224.280684,"median":12.430009,"eighty":26.113003,"marketCap":347324716},{"date":"2021-05-21","current":19.814533,"twenty":-224.280684,"median":12.474588,"eighty":26.113003,"marketCap":349211325},{"date":"2021-05-28","current":19.739599,"twenty":-224.280684,"median":12.519167,"eighty":26.113003,"marketCap":347890699},{"date":"2021-06-04","current":19.975104,"twenty":-224.280684,"median":12.548886,"eighty":26.113003,"marketCap":352041239},{"date":"2021-06-11","current":20.050038,"twenty":-224.280684,"median":12.578605,"eighty":26.113003,"marketCap":353361865},{"date":"2021-06-18","current":19.996514,"twenty":-224.280684,"median":12.608324,"eighty":26.113003,"marketCap":352418561},{"date":"2021-06-25","current":20.424705,"twenty":-224.280684,"median":12.660332,"eighty":26.113003,"marketCap":359964997},{"date":"2021-07-02","current":20.456819,"twenty":-224.280684,"median":12.690051,"eighty":26.113003,"marketCap":360530979},{"date":"2021-07-09","current":20.488933,"twenty":-224.280684,"median":12.690051,"eighty":26.113003,"marketCap":361096962},{"date":"2021-07-16","current":20.486364,"twenty":-224.280684,"median":12.706843,"eighty":26.113003,"marketCap":361051683},{"date":"2021-07-23","current":20.221314,"twenty":-224.280684,"median":12.749489,"eighty":26.113003,"marketCap":356380440},{"date":"2021-07-30","current":20.381886,"twenty":-224.280684,"median":12.756845,"eighty":26.113003,"marketCap":359210353},{"date":"2021-08-06","current":20.553162,"twenty":-224.280684,"median":12.756845,"eighty":26.113003,"marketCap":362228928},{"date":"2021-08-13","current":20.381886,"twenty":-224.280684,"median":12.756845,"eighty":26.113003,"marketCap":359210353},{"date":"2021-08-20","current":20.43541,"twenty":-224.280684,"median":12.808928,"eighty":26.113003,"marketCap":360153658},{"date":"2021-08-27","current":20.16779,"twenty":-224.280684,"median":15.143182,"eighty":26.113003,"marketCap":355437135},{"date":"2021-09-03","current":14.595254,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":355248474},{"date":"2021-09-10","current":14.610756,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":355625796},{"date":"2021-09-17","current":14.533245,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":353739187},{"date":"2021-09-24","current":14.680515,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":357323744},{"date":"2021-10-01","current":14.548747,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":354116509},{"date":"2021-10-08","current":14.610756,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":355625796},{"date":"2021-10-15","current":14.572,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":354682492},{"date":"2021-10-22","current":14.758026,"twenty":-224.280684,"median":15.249823,"eighty":26.113003,"marketCap":359210353},{"date":"2021-10-29","current":14.719271,"twenty":-223.666217,"median":15.245012,"eighty":26.055455,"marketCap":358267049},{"date":"2021-11-05","current":15.155834,"twenty":-223.666217,"median":15.245012,"eighty":26.055455,"marketCap":368892992},{"date":"2021-11-12","current":15.458795,"twenty":-223.666217,"median":15.280223,"eighty":26.055455,"marketCap":376267070},{"date":"2021-11-19","current":15.000469,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":365111413},{"date":"2021-11-26","current":14.581139,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":354904933},{"date":"2021-12-03","current":14.728581,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":358493651},{"date":"2021-12-10","current":14.977164,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":364544177},{"date":"2021-12-17","current":14.897307,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":362600445},{"date":"2021-12-23","current":14.557679,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":354333914},{"date":"2021-12-31","current":14.433387,"twenty":-223.666217,"median":15.298171,"eighty":26.055455,"marketCap":351308651},{"date":"2022-01-07","current":14.596521,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":355279309},{"date":"2022-01-14","current":13.982752,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":340340183},{"date":"2022-01-21","current":12.934117,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":314816418},{"date":"2022-01-28","current":12.864203,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":313114708},{"date":"2022-02-04","current":12.972959,"twenty":-223.051749,"median":15.296797,"eighty":25.997908,"marketCap":315761813},{"date":"2022-02-11","current":12.343731,"twenty":-222.437282,"median":15.293765,"eighty":25.94036,"marketCap":300446419},{"date":"2022-02-18","current":12.48356,"twenty":-222.437282,"median":15.293765,"eighty":25.94036,"marketCap":303849840},{"date":"2022-02-25","current":12.685534,"twenty":-222.437282,"median":15.293765,"eighty":25.94036,"marketCap":308765892},{"date":"2022-03-04","current":12.646693,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":307820498},{"date":"2022-03-11","current":27.680669,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":301580893},{"date":"2022-03-18","current":27.194739,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":296286683},{"date":"2022-03-25","current":26.205524,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":285509184},{"date":"2022-04-01","current":27.246803,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":296853920},{"date":"2022-04-08","current":28.062472,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":305740629},{"date":"2022-04-14","current":26.708809,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":290992473},{"date":"2022-04-22","current":26.622036,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":290047078},{"date":"2022-04-29","current":26.170815,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":285131026},{"date":"2022-05-06","current":25.910495,"twenty":-222.437282,"median":15.264457,"eighty":25.559448,"marketCap":282294842},{"date":"2022-05-13","current":25.89314,"twenty":-222.437282,"median":15.264457,"eighty":25.52699,"marketCap":282105763},{"date":"2022-05-20","current":23.897355,"twenty":-222.437282,"median":15.264457,"eighty":25.487163,"marketCap":260361686},{"date":"2022-05-27","current":27.125321,"twenty":-222.437282,"median":15.264457,"eighty":25.263488,"marketCap":295530367},{"date":"2022-06-03","current":27.142675,"twenty":-222.437282,"median":15.264457,"eighty":25.263488,"marketCap":295719446},{"date":"2022-06-10","current":27.923635,"twenty":-222.437282,"median":15.264457,"eighty":25.263488,"marketCap":304227998},{"date":"2022-06-17","current":26.084041,"twenty":-222.437282,"median":15.264457,"eighty":25.25132,"marketCap":284185631},{"date":"2022-06-24","current":26.535262,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":289101683},{"date":"2022-07-01","current":27.142675,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":295719446},{"date":"2022-07-08","current":27.576541,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":300446419},{"date":"2022-07-15","current":26.760873,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":291559710},{"date":"2022-07-22","current":26.604681,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":289857999},{"date":"2022-07-29","current":26.188169,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":285320105},{"date":"2022-08-05","current":26.587326,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":289668920},{"date":"2022-08-12","current":26.327007,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":286832736},{"date":"2022-08-19","current":26.170815,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":285131026},{"date":"2022-08-26","current":26.101396,"twenty":-223.051749,"median":15.256372,"eighty":25.194376,"marketCap":284374710},{"date":"2022-09-02","current":-5.783654,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":284185631},{"date":"2022-09-09","current":-5.799046,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":284941947},{"date":"2022-09-16","current":-5.668212,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":278513263},{"date":"2022-09-23","current":-5.398847,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":265277738},{"date":"2022-09-30","current":-5.329582,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":261874318},{"date":"2022-10-07","current":-5.610491,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":275677079},{"date":"2022-10-14","current":-5.394999,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":265088659},{"date":"2022-10-21","current":-5.294949,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":260172607},{"date":"2022-10-28","current":-5.445024,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":267546685},{"date":"2022-11-04","current":-5.706693,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":280404053},{"date":"2022-11-11","current":-5.887552,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":289290762},{"date":"2022-11-18","current":-5.825983,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":286265500},{"date":"2022-11-25","current":-6.026083,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":296097604},{"date":"2022-12-02","current":-6.368561,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":312925629},{"date":"2022-12-09","current":-6.045323,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":297042999},{"date":"2022-12-16","current":-6.041475,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":296853920},{"date":"2022-12-23","current":-5.949121,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":292316025},{"date":"2022-12-30","current":-5.799046,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":284941947},{"date":"2023-01-06","current":-4.834066,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":237526649},{"date":"2023-01-13","current":-4.340242,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":213262155},{"date":"2023-01-20","current":-4.409686,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":216674349},{"date":"2023-01-27","current":-4.286231,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":210608225},{"date":"2023-02-03","current":-4.224503,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":207575164},{"date":"2023-02-10","current":-4.185923,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":205679500},{"date":"2023-02-17","current":-4.039319,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":198475978},{"date":"2023-02-24","current":-3.946727,"twenty":6.981996,"median":15.290733,"eighty":25.396858,"marketCap":193926386},{"date":"2023-03-03","current":-3.939011,"twenty":6.630074,"median":15.290733,"eighty":25.396858,"marketCap":193547253},{"date":"2023-03-10","current":-3.550696,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":191272457},{"date":"2023-03-17","current":-3.529582,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":190135059},{"date":"2023-03-24","current":-3.487354,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":187860262},{"date":"2023-03-31","current":-3.547177,"twenty":-3.931295,"median":15.28568,"eighty":25.367324,"marketCap":191082890},{"date":"2023-04-06","current":-3.575329,"twenty":-3.931295,"median":15.28568,"eighty":25.367324,"marketCap":192599421},{"date":"2023-04-14","current":-3.582367,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":192978554},{"date":"2023-04-21","current":-3.49967,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":188523745},{"date":"2023-04-28","current":-3.529582,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":190135059},{"date":"2023-05-05","current":-3.50143,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":188618528},{"date":"2023-05-12","current":-3.476797,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":187291563},{"date":"2023-05-19","current":-3.434568,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":185016767},{"date":"2023-05-26","current":-3.364188,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":181225440},{"date":"2023-06-02","current":-3.459202,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":186343731},{"date":"2023-06-09","current":-3.490873,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":188049829},{"date":"2023-06-16","current":-3.480316,"twenty":-3.931295,"median":15.290733,"eighty":25.396858,"marketCap":187481130},{"date":"2023-06-23","current":-3.431049,"twenty":-3.931295,"median":15.293765,"eighty":25.426391,"marketCap":184827201},{"date":"2023-06-30","current":-3.459202,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":186343731},{"date":"2023-07-07","current":-3.46624,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":186722864},{"date":"2023-07-14","current":-3.497911,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":188428961},{"date":"2023-07-21","current":-3.596444,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":193736819},{"date":"2023-07-28","current":-3.607001,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":194305519},{"date":"2023-08-04","current":-3.476797,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":187291563},{"date":"2023-08-11","current":-3.462721,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":186533298},{"date":"2023-08-18","current":-3.388821,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":182552404},{"date":"2023-08-25","current":-3.311403,"twenty":-3.931295,"median":15.296797,"eighty":25.455925,"marketCap":178381944},{"date":"2023-09-01","current":-3.300845,"twenty":-3.931295,"median":15.272542,"eighty":25.232137,"marketCap":177813245},{"date":"2023-09-08","current":20.310681,"twenty":-3.931295,"median":15.272542,"eighty":25.042681,"marketCap":174590617},{"date":"2023-09-15","current":19.60499,"twenty":-3.931295,"median":15.272542,"eighty":24.924778,"marketCap":168524494},{"date":"2023-09-22","current":18.965457,"twenty":-3.931295,"median":15.272542,"eighty":24.889921,"marketCap":163027069},{"date":"2023-09-29","current":18.325924,"twenty":-3.931295,"median":15.272542,"eighty":24.810697,"marketCap":157529645},{"date":"2023-10-06","current":18.414136,"twenty":-3.931295,"median":15.272542,"eighty":24.769714,"marketCap":158287910},{"date":"2023-10-13","current":18.325924,"twenty":-3.931295,"median":15.272542,"eighty":24.729116,"marketCap":157529645},{"date":"2023-10-20","current":18.281819,"twenty":-3.931295,"median":15.272542,"eighty":24.663347,"marketCap":157150512},{"date":"2023-10-27","current":18.237713,"twenty":-3.934381,"median":15.253097,"eighty":24.654029,"marketCap":156771379},{"date":"2023-11-03","current":19.185986,"twenty":-3.934381,"median":15.253097,"eighty":24.622296,"marketCap":164922733},{"date":"2023-11-10","current":19.693201,"twenty":-3.934381,"median":15.253097,"eighty":24.598838,"marketCap":169282759},{"date":"2023-11-17","current":20.22247,"twenty":-3.934381,"median":15.253097,"eighty":24.511578,"marketCap":173832352},{"date":"2023-11-24","current":20.200417,"twenty":-3.934381,"median":15.253097,"eighty":24.476703,"marketCap":173642785},{"date":"2023-12-01","current":20.22247,"twenty":-3.934381,"median":15.253097,"eighty":24.433925,"marketCap":173832352},{"date":"2023-12-08","current":20.817897,"twenty":-3.932838,"median":15.256372,"eighty":24.382378,"marketCap":178950643},{"date":"2023-12-15","current":21.170743,"twenty":-3.932838,"median":15.256372,"eighty":24.333165,"marketCap":181983705},{"date":"2023-12-22","current":20.773791,"twenty":-3.932838,"median":15.256372,"eighty":24.278726,"marketCap":178571511},{"date":"2023-12-29","current":20.487104,"twenty":-3.934381,"median":15.253097,"eighty":24.209257,"marketCap":176107148},{"date":"2024-01-05","current":20.641474,"twenty":-3.935925,"median":15.249823,"eighty":24.169121,"marketCap":177434112},{"date":"2024-01-12","current":20.553263,"twenty":-3.935925,"median":15.249823,"eighty":24.130762,"marketCap":176675847},{"date":"2024-01-19","current":20.001941,"twenty":-3.937468,"median":15.245012,"eighty":24.084981,"marketCap":171936688},{"date":"2024-01-26","current":20.112206,"twenty":-3.935925,"median":15.249823,"eighty":23.978779,"marketCap":172884520},{"date":"2024-02-02","current":21.082531,"twenty":-3.935925,"median":15.249823,"eighty":23.830218,"marketCap":181225440},{"date":"2024-02-09","current":20.906109,"twenty":-3.935925,"median":15.249823,"eighty":23.786398,"marketCap":179708909},{"date":"2024-02-16","current":21.038426,"twenty":-3.935925,"median":15.249823,"eighty":23.693255,"marketCap":180846307},{"date":"2024-02-23","current":21.104584,"twenty":-3.935925,"median":15.249823,"eighty":23.493208,"marketCap":181415006},{"date":"2024-03-01","current":21.060478,"twenty":-3.931295,"median":15.264457,"eighty":23.36441,"marketCap":181035873},{"date":"2024-03-08","current":8.50293,"twenty":-3.624596,"median":15.27618,"eighty":23.36441,"marketCap":181035873},{"date":"2024-03-15","current":8.307051,"twenty":-3.600667,"median":15.27618,"eighty":23.36441,"marketCap":176865413},{"date":"2024-03-22","current":8.307051,"twenty":-3.578144,"median":15.27618,"eighty":23.36441,"marketCap":176865413},{"date":"2024-03-28","current":8.298147,"twenty":-3.558438,"median":15.27618,"eighty":23.36441,"marketCap":176675847},{"date":"2024-04-05","current":8.289243,"twenty":-3.540139,"median":15.279818,"eighty":23.386333,"marketCap":176486281},{"date":"2024-04-12","current":8.093364,"twenty":-3.529582,"median":15.279818,"eighty":23.386333,"marketCap":172315821},{"date":"2024-04-19","current":8.218015,"twenty":-3.521136,"median":15.279818,"eighty":23.386333,"marketCap":174969750},{"date":"2024-04-26","current":8.05775,"twenty":-3.511283,"median":15.27618,"eighty":23.36441,"marketCap":171557555},{"date":"2024-05-03","current":8.200207,"twenty":-3.50143,"median":15.27618,"eighty":23.36441,"marketCap":174590617},{"date":"2024-05-10","current":8.440604,"twenty":-3.497911,"median":15.27618,"eighty":23.36441,"marketCap":179708909},{"date":"2024-05-17","current":8.387183,"twenty":-3.494392,"median":15.27618,"eighty":23.36441,"marketCap":178571511},{"date":"2024-05-24","current":8.209111,"twenty":-3.490873,"median":15.27618,"eighty":23.36441,"marketCap":174780183},{"date":"2024-05-31","current":8.075557,"twenty":-3.488128,"median":15.27618,"eighty":23.36441,"marketCap":171936688},{"date":"2024-06-07","current":8.258081,"twenty":-3.483835,"median":15.27618,"eighty":23.36441,"marketCap":175822798},{"date":"2024-06-14","current":8.387183,"twenty":-3.480316,"median":15.27618,"eighty":23.36441,"marketCap":178571511},{"date":"2024-06-21","current":8.324858,"twenty":-3.476797,"median":15.279818,"eighty":23.386333,"marketCap":177244546},{"date":"2024-06-28","current":8.387183,"twenty":-3.469759,"median":15.279818,"eighty":23.386333,"marketCap":178571511},{"date":"2024-07-05","current":8.396086,"twenty":-3.462721,"median":15.279818,"eighty":23.386333,"marketCap":178761077},{"date":"2024-07-12","current":8.474527,"twenty":-3.457794,"median":15.279818,"eighty":23.386333,"marketCap":180431157},{"date":"2024-07-19","current":8.378279,"twenty":-3.450756,"median":15.279818,"eighty":23.386333,"marketCap":178381944},{"date":"2024-07-26","current":8.360472,"twenty":-3.436679,"median":15.279818,"eighty":23.386333,"marketCap":178002812},{"date":"2024-08-02","current":8.494026,"twenty":-3.407824,"median":15.279818,"eighty":23.386333,"marketCap":180846307},{"date":"2024-08-09","current":8.476219,"twenty":-3.366299,"median":15.279818,"eighty":23.386333,"marketCap":180467174},{"date":"2024-08-16","current":8.458412,"twenty":-3.319849,"median":15.279818,"eighty":23.386333,"marketCap":180088042},{"date":"2024-08-23","current":8.538544,"twenty":-3.29803,"median":15.279818,"eighty":23.386333,"marketCap":181794139},{"date":"2024-08-30","current":8.485122,"twenty":6.58493,"median":15.256372,"eighty":23.386333,"marketCap":180656741},{"date":"2024-09-06","current":15.932566,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184068935},{"date":"2024-09-13","current":16.293551,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":188239395},{"date":"2024-09-20","current":16.195101,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":187101997},{"date":"2024-09-27","current":16.277143,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":188049829},{"date":"2024-10-04","current":16.572494,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":191462023},{"date":"2024-10-11","current":16.326368,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":188618528},{"date":"2024-10-18","current":16.638128,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":192220289},{"date":"2024-10-25","current":16.195101,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":187101997},{"date":"2024-11-01","current":16.211509,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":187291563},{"date":"2024-11-08","current":16.155394,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":186643271},{"date":"2024-11-15","current":15.974612,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184554689},{"date":"2024-11-22","current":15.596612,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":180187654},{"date":"2024-11-29","current":15.958177,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184364818},{"date":"2024-12-06","current":15.991046,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":184744560},{"date":"2024-12-13","current":15.498003,"twenty":6.58493,"median":15.240202,"eighty":23.386333,"marketCap":179048428},{"date":"2024-12-20","current":14.922785,"twenty":6.58493,"median":15.185742,"eighty":23.386333,"marketCap":172402940},{"date":"2024-12-27","current":14.758438,"twenty":6.58493,"median":15.143182,"eighty":23.386333,"marketCap":170504229},{"date":"2025-01-03","current":15.136438,"twenty":6.58493,"median":15.054847,"eighty":23.386333,"marketCap":174871264},{"date":"2025-01-10","current":14.659829,"twenty":6.539785,"median":14.988817,"eighty":23.408256,"marketCap":169365003},{"date":"2025-01-17","current":14.577655,"twenty":6.539785,"median":14.920067,"eighty":23.408256,"marketCap":168415647},{"date":"2025-01-24","current":14.643394,"twenty":6.539785,"median":14.897556,"eighty":23.408256,"marketCap":169175132},{"date":"2025-01-31","current":14.906351,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":172213069},{"date":"2025-02-07","current":15.152872,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":175061135},{"date":"2025-02-14","current":14.988525,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":173162424},{"date":"2025-02-21","current":15.35009,"twenty":6.539785,"median":14.867061,"eighty":23.408256,"marketCap":177339588},{"date":"2025-02-28","current":110.619509,"twenty":6.539785,"median":14.867061,"eighty":23.495949,"marketCap":176769975},{"date":"2025-03-07","current":108.24315,"twenty":6.494641,"median":14.897805,"eighty":23.714856,"marketCap":172972553},{"date":"2025-03-14","current":106.223245,"twenty":6.494641,"median":14.922785,"eighty":23.793279,"marketCap":169744745},{"date":"2025-03-21","current":106.46088,"twenty":6.494641,"median":14.97209,"eighty":23.854704,"marketCap":170124487},{"date":"2025-03-28","current":105.153883,"twenty":7.589906,"median":15.004959,"eighty":24.036193,"marketCap":168035905},{"date":"2025-04-04","current":105.153883,"twenty":7.677117,"median":15.093688,"eighty":24.11444,"marketCap":168035905},{"date":"2025-04-11","current":97.193081,"twenty":7.738165,"median":15.144655,"eighty":24.14178,"marketCap":155314543},{"date":"2025-04-17","current":99.094168,"twenty":7.738165,"median":15.163602,"eighty":24.169121,"marketCap":158352480},{"date":"2025-04-25","current":101.232891,"twenty":7.730983,"median":15.202443,"eighty":24.268368,"marketCap":161770160},{"date":"2025-05-02","current":103.490432,"twenty":7.730983,"median":15.30343,"eighty":24.333165,"marketCap":165377710},{"date":"2025-05-09","current":103.490432,"twenty":7.730983,"median":15.448699,"eighty":24.363923,"marketCap":165377710},{"date":"2025-05-16","current":103.133978,"twenty":7.777153,"median":15.596612,"eighty":24.417995,"marketCap":164808097},{"date":"2025-05-23","current":99.925894,"twenty":8.048846,"median":15.711655,"eighty":24.476703,"marketCap":159681578},{"date":"2025-05-30","current":100.282347,"twenty":8.048846,"median":15.892438,"eighty":24.510879,"marketCap":160251191},{"date":"2025-06-06","current":100.757619,"twenty":8.048846,"median":15.958177,"eighty":24.594837,"marketCap":161010675},{"date":"2025-06-13","current":100.519983,"twenty":8.048846,"median":15.991046,"eighty":24.622241,"marketCap":160630933},{"date":"2025-06-20","current":99.807076,"twenty":5.782427,"median":16.048569,"eighty":24.649645,"marketCap":159491707},{"date":"2025-06-27","current":101.708163,"twenty":5.782427,"median":16.150635,"eighty":24.663347,"marketCap":162529644},{"date":"2025-07-03","current":103.252796,"twenty":5.782427,"median":16.183478,"eighty":24.711468,"marketCap":164997968},{"date":"2025-07-11","current":103.01516,"twenty":5.782427,"median":16.203305,"eighty":24.76063,"marketCap":164618226},{"date":"2025-07-18","current":99.807076,"twenty":5.782427,"median":16.244326,"eighty":24.801927,"marketCap":159491707},{"date":"2025-07-25","current":98.618896,"twenty":5.782427,"median":16.270333,"eighty":24.847171,"marketCap":157592996},{"date":"2025-08-01","current":98.143625,"twenty":5.782427,"median":16.318163,"eighty":24.923682,"marketCap":156833512},{"date":"2025-08-08","current":381.532211,"twenty":5.782427,"median":16.392001,"eighty":25.009796,"marketCap":609688473},{"date":"2025-08-15","current":288.039917,"twenty":5.782427,"median":16.531473,"eighty":25.175495,"marketCap":460287787},{"date":"2025-08-22","current":288.039917,"twenty":5.782427,"median":16.687352,"eighty":25.487163,"marketCap":460287787},{"date":"2025-08-29","current":290.850062,"twenty":5.782427,"median":18.259766,"eighty":25.533748,"marketCap":464778399},{"date":"2025-09-05","current":291.20133,"twenty":3.516008,"median":18.237713,"eighty":25.636292,"marketCap":465339726},{"date":"2025-09-12","current":-41.340782,"twenty":-3.302957,"median":16.654536,"eighty":25.625879,"marketCap":485547483},{"date":"2025-09-19","current":-42.057674,"twenty":-3.361373,"median":16.498656,"eighty":25.625879,"marketCap":493967381},{"date":"2025-09-26","current":-41.245196,"twenty":-3.386006,"median":16.359184,"eighty":25.625879,"marketCap":484424829},{"date":"2025-10-03","current":-42.009881,"twenty":-3.431753,"median":16.309959,"eighty":25.625879,"marketCap":493406055},{"date":"2025-10-10","current":-41.914296,"twenty":-3.445126,"median":16.262129,"eighty":25.625879,"marketCap":492283401},{"date":"2025-10-17","current":-42.248845,"twenty":-3.455683,"median":16.236122,"eighty":25.625879,"marketCap":496212687},{"date":"2025-10-24","current":-42.440017,"twenty":-3.459202,"median":16.195101,"eighty":25.625879,"marketCap":498457994},{"date":"2025-10-31","current":-42.440017,"twenty":-3.466944,"median":16.17861,"eighty":25.625879,"marketCap":498457994},{"date":"2025-11-07","current":-42.392224,"twenty":-3.476797,"median":16.125996,"eighty":25.625879,"marketCap":497896667},{"date":"2025-11-14","current":-42.822359,"twenty":-3.480316,"median":16.023916,"eighty":25.625879,"marketCap":502948606},{"date":"2025-11-21","current":-41.81871,"twenty":-3.483835,"median":15.966394,"eighty":25.625879,"marketCap":491160748},{"date":"2025-11-28","current":-42.009881,"twenty":-3.487354,"median":15.928936,"eighty":25.625879,"marketCap":493406055},{"date":"2025-12-05","current":-41.914296,"twenty":-3.490873,"median":15.843134,"eighty":25.625879,"marketCap":492283401},{"date":"2025-12-12","current":-41.531953,"twenty":-3.491577,"median":15.645916,"eighty":25.625879,"marketCap":487792789},{"date":"2025-12-19","current":-41.866503,"twenty":-3.497911,"median":15.478399,"eighty":25.625879,"marketCap":491722075},{"date":"2025-12-26","current":-41.627539,"twenty":-3.50143,"median":15.408302,"eighty":25.625879,"marketCap":488915442},{"date":"2026-01-02","current":-41.723124,"twenty":-3.50143,"median":15.301488,"eighty":25.625879,"marketCap":490038095},{"date":"2026-01-09","current":-42.440017,"twenty":-3.519025,"median":15.20231,"eighty":25.625879,"marketCap":498457994},{"date":"2026-01-16","current":-42.631188,"twenty":-3.526063,"median":15.163602,"eighty":25.625879,"marketCap":500703300},{"date":"2026-01-23","current":-42.248845,"twenty":-3.529582,"median":15.144655,"eighty":25.625879,"marketCap":496212687},{"date":"2026-01-30","current":-42.774566,"twenty":-3.547177,"median":15.074268,"eighty":25.625879,"marketCap":502387280},{"date":"2026-02-06","current":-42.917945,"twenty":-3.56618,"median":15.002714,"eighty":25.584719,"marketCap":504071259}],"updateTime":1770468000792}}}