美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pacira Pharmaceuticals

25.12

+0.21000.84%

盤後：25.120.00000.00%16:07 EDT

成交量：224.23萬

成交額：5,577.84萬

市值：11.62億

市盈率：-11.67

高：25.80

開：23.00

低：23.00

收：24.91

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | 業績不及預期，Pacira Pharmaceuticals盤中大跌7.67%

異動解讀 | 業績不及預期，Pacira Pharmaceuticals盤中大跌7.67%

Pacira Biosciences, Inc.盤中異動早盤股價大跌7.19%

異動解讀 | 業績欠佳致Pacira Pharmaceuticals夜盤大跌7.99%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","market":"US","secType":"STK","nameCN":"Pacira Pharmaceuticals","latestPrice":25.12,"timestamp":1746820800000,"preClose":24.91,"halted":0,"volume":2242337,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:07 EDT","volume":37149,"amount":933182.22,"timestamp":1746821228733},"delay":0,"floatShares":45850018,"shares":46276241,"eps":-2.152881,"marketStatus":"休市中","change":0.21,"latestTime":"05-09 16:00:00 EDT","open":23,"high":25.8,"low":23,"amount":55778408.78,"amplitude":0.112405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.152881,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1296709200000,"exchange":"NASDAQ","adjPreClose":24.91,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":24.91,"latestTime":"09:28 EDT","volume":1331,"amount":31957.058441,"timestamp":1746797280110},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:07 EDT","volume":37149,"amount":933182.22,"timestamp":1746821228733},"volumeRatio":3.57902,"impliedVol":0.5407,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","floatShares":45850018,"roa":"3.90%","roe":"-12.08%","lyrEps":-2.152881,"volumeRatio":3.5790201345952264,"shares":46276241,"dividePrice":0,"high":25.8,"amplitude":0.112405,"preClose":24.91,"low":23,"week52Low":11.164,"pbRate":"1.49","psRate":"1.66","week52High":31.67,"institutionHeld":0,"latestPrice":25.12,"eps":-2.152881,"divideRate":0,"volume":2242337,"delay":0,"ttmEps":-2.152881,"open":23,"prevYearClose":18.84,"prevWeekClose":26.45,"prevMonthClose":26.9,"prevQuarterClose":24.85,"fiveDayClose":26.45,"twentyDayClose":23.69,"sixtyDayClose":27.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCRX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116857573","title":"異動解讀 | 業績不及預期，Pacira Pharmaceuticals盤中大跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116857573","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116857573?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797698,"startTime":"0","endTime":"0","summary":"周五交易时段，生物制药公司Pacira Pharmaceuticals股价出现大幅下跌，盘中跌幅达7.67%，引发市场广泛关注。这一显著跌幅主要源于公司最新发布的季度财报未能达到市场预期。根据公司公布的财务报告，尽管Pacira Pharmaceuticals第一季度调整后每股收益为62美分，略高于分析师平均预期的60美分，但公司营收表现令人失望。值得注意的是，近期分析师对Pacira Pharmaceuticals的盈利预期已有所下调。投资者将密切关注公司未来的业绩表现和市场反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PCRX"],"gpt_icon":0},{"id":"1159888826","title":"異動解讀 | 業績不及預期，Pacira Pharmaceuticals盤中大跌7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159888826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159888826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797695,"startTime":"0","endTime":"0","summary":"周五盘中，Pacira Pharmaceuticals股价大幅下跌7.67%，延续了夜盘的跌势。这一显著跌幅主要源于公司最新发布的季度财报未能满足市场预期。值得注意的是，近期分析师对Pacira Pharmaceuticals的盈利预期有所下调。这些负面调整进一步加剧了投资者的担忧，推动了股价的持续下跌。尽管公司今年以来的股价表现较好，但这次业绩报告似乎未能满足市场的期望，导致股价出现大幅回调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PCRX"],"gpt_icon":0},{"id":"2534253480","title":"Pacira Biosciences, Inc.盤中異動 早盤股價大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534253480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534253480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:33","pubTimestamp":1746797608,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时33分，Pacira Biosciences, Inc.股票出现波动，股价急速跳水7.19%。Pacira Biosciences, Inc.股票所在的制药行业中，整体涨幅为0.53%。Pacira Biosciences, Inc.公司简介：Pacira BioSciences Inc 是一家非阿片类疼痛管理和再生健康解决方案的提供商，致力于推进和改善医疗从业者及其患者的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213328a4783d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213328a4783d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"1129000686","title":"異動解讀 | 業績欠佳致Pacira Pharmaceuticals夜盤大跌7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129000686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129000686?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:41","pubTimestamp":1746772860,"startTime":"0","endTime":"0","summary":"周五夜盘，Pacira Pharmaceuticals股价大幅下跌7.99%，引发市场关注。这一跌幅可能与公司最新发布的季度财报有关。根据公司公布的财报，截至3月31日的季度调整后每股收益为62美分，略高于分析师平均预期的60美分。值得注意的是，近期分析师对Pacira Pharmaceuticals的盈利预期有所下调。这些负面调整可能加剧了投资者的担忧，进一步推动了股价下跌。尽管公司今年以来的股价表现较好，但这次业绩报告似乎未能满足市场的期望，导致股价在夜盘交易中出现大幅回调。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩欠佳致Pacira Pharmaceuticals夜盘大跌7.99%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PCRX"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PCRX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-27","symbol":"PCRX","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-01-10","symbol":"PCRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"PCRX","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-07-30","symbol":"PCRX","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCRX","date":"2025-05-08","current":-11.703854,"percent":0.229082,"low":-28309.061535,"twenty":-13.525613,"median":20.021712,"eighty":75.409275,"high":235.945831,"avg":-1200.525236,"sd":5264.766882,"marketCap":1165235748},"quantilePoints":[{"date":"2020-05-15","current":-20306.119221,"twenty":-373.634463,"median":-50.867306,"eighty":202.064926,"marketCap":1746326253},{"date":"2020-05-22","current":-22088.904407,"twenty":-377.389186,"median":-50.867306,"eighty":202.064926,"marketCap":1899645779},{"date":"2020-05-29","current":-21525.661837,"twenty":-381.61819,"median":-50.867306,"eighty":202.064926,"marketCap":1851206918},{"date":"2020-06-05","current":-23778.632128,"twenty":-387.764078,"median":-50.867306,"eighty":202.064926,"marketCap":2044962363},{"date":"2020-06-12","current":-20844.872988,"twenty":-392.131414,"median":-50.867306,"eighty":202.064926,"marketCap":1792659077},{"date":"2020-06-19","current":-22059.517837,"twenty":-395.708282,"median":-50.867306,"eighty":202.064926,"marketCap":1897118534},{"date":"2020-06-26","current":-21594.2305,"twenty":-401.557745,"median":-51.048076,"eighty":202.064926,"marketCap":1857103823},{"date":"2020-07-02","current":-25649.577035,"twenty":-408.671957,"median":-51.509149,"eighty":202.064926,"marketCap":2205863625},{"date":"2020-07-10","current":-28309.061535,"twenty":-422.54467,"median":-52.355883,"eighty":202.064926,"marketCap":2434579292},{"date":"2020-07-17","current":-27226.656233,"twenty":-445.152056,"median":-53.583656,"eighty":202.064926,"marketCap":2341492436},{"date":"2020-07-24","current":-25678.963605,"twenty":-456.949791,"median":-54.427412,"eighty":202.064926,"marketCap":2208390870},{"date":"2020-07-31","current":-25767.123302,"twenty":-464.893994,"median":-55.336334,"eighty":202.064926,"marketCap":2215972604},{"date":"2020-08-07","current":-243.678932,"twenty":-468.628956,"median":-56.552334,"eighty":202.064926,"marketCap":2457745704},{"date":"2020-08-14","current":-259.478826,"twenty":-468.628956,"median":-57.355186,"eighty":202.064926,"marketCap":2617103436},{"date":"2020-08-21","current":-258.080361,"twenty":-468.628956,"median":-59.098916,"eighty":202.064926,"marketCap":2602998518},{"date":"2020-08-28","current":-257.656583,"twenty":-468.628956,"median":-59.577554,"eighty":202.064926,"marketCap":2598724300},{"date":"2020-09-04","current":-256.427629,"twenty":-468.628956,"median":-61.447568,"eighty":202.064926,"marketCap":2586329069},{"date":"2020-09-11","current":-244.053333,"twenty":-468.628956,"median":-63.487997,"eighty":202.064926,"marketCap":2461521915},{"date":"2020-09-18","current":-257.52945,"twenty":-468.628956,"median":-63.934618,"eighty":202.064926,"marketCap":2597442035},{"date":"2020-09-25","current":-249.647193,"twenty":-468.628956,"median":-65.131897,"eighty":202.064926,"marketCap":2517941588},{"date":"2020-10-02","current":-252.528878,"twenty":-468.628956,"median":-65.721669,"eighty":202.064926,"marketCap":2547006267},{"date":"2020-10-09","current":-245.663686,"twenty":-468.628956,"median":-66.277721,"eighty":202.064926,"marketCap":2477763942},{"date":"2020-10-16","current":-237.272896,"twenty":-468.628956,"median":-67.459678,"eighty":202.064926,"marketCap":2393134434},{"date":"2020-10-23","current":-235.069255,"twenty":-468.628956,"median":-68.458368,"eighty":202.064926,"marketCap":2370908502},{"date":"2020-10-30","current":17.724515,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2235415804},{"date":"2020-11-06","current":17.385058,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2192603488},{"date":"2020-11-13","current":21.921638,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2764757004},{"date":"2020-11-20","current":22.824132,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2878579495},{"date":"2020-11-27","current":21.976752,"twenty":-468.628956,"median":-67.817989,"eighty":202.064926,"marketCap":2771707996},{"date":"2020-12-04","current":20.877915,"twenty":-468.628956,"median":-66.743552,"eighty":202.064926,"marketCap":2633122596},{"date":"2020-12-11","current":20.016757,"twenty":-468.628956,"median":-65.47354,"eighty":202.064926,"marketCap":2524513348},{"date":"2020-12-18","current":20.585121,"twenty":-468.628956,"median":-63.866856,"eighty":202.064926,"marketCap":2596195452},{"date":"2020-12-24","current":20.399111,"twenty":-468.628956,"median":-62.018543,"eighty":202.064926,"marketCap":2572735854},{"date":"2020-12-31","current":20.612678,"twenty":-468.628956,"median":-59.769959,"eighty":202.064926,"marketCap":2599670948},{"date":"2021-01-08","current":24.160649,"twenty":-468.628956,"median":-58.992961,"eighty":202.064926,"marketCap":3047141047},{"date":"2021-01-15","current":25.380049,"twenty":-468.628956,"median":-56.432401,"eighty":202.064926,"marketCap":3200931742},{"date":"2021-01-22","current":23.375273,"twenty":-468.628956,"median":-51.803916,"eighty":202.064926,"marketCap":2948089414},{"date":"2021-01-29","current":22.762128,"twenty":-468.628956,"median":-50.663841,"eighty":202.064926,"marketCap":2870759629},{"date":"2021-02-05","current":25.490277,"twenty":-468.628956,"median":-50.079899,"eighty":202.064926,"marketCap":3214833726},{"date":"2021-02-12","current":26.48922,"twenty":-468.628956,"median":-49.607185,"eighty":202.064926,"marketCap":3340820453},{"date":"2021-02-19","current":26.134423,"twenty":-468.628956,"median":-49.134472,"eighty":202.064926,"marketCap":3296073443},{"date":"2021-02-26","current":21.942318,"twenty":-468.628956,"median":-48.63696,"eighty":202.064926,"marketCap":3193111876},{"date":"2021-03-05","current":20.858228,"twenty":-468.90562,"median":-47.493875,"eighty":202.086827,"marketCap":3035351916},{"date":"2021-03-12","current":22.145289,"twenty":-468.90562,"median":-46.855803,"eighty":202.086827,"marketCap":3222648920},{"date":"2021-03-19","current":21.117449,"twenty":-468.90562,"median":-46.002771,"eighty":202.086827,"marketCap":3073074498},{"date":"2021-03-26","current":21.632876,"twenty":-468.628956,"median":-45.49824,"eighty":202.064926,"marketCap":3148081026},{"date":"2021-04-01","current":21.096349,"twenty":-468.628956,"median":-45.119275,"eighty":202.064926,"marketCap":3070004055},{"date":"2021-04-09","current":20.57188,"twenty":-468.90562,"median":-44.65759,"eighty":202.086827,"marketCap":2993681622},{"date":"2021-04-16","current":19.010527,"twenty":-468.90562,"median":-44.174846,"eighty":202.086827,"marketCap":2766468863},{"date":"2021-04-23","current":19.564509,"twenty":-468.90562,"median":-43.072607,"eighty":202.086827,"marketCap":2847086080},{"date":"2021-04-30","current":19.107833,"twenty":-468.90562,"median":-42.529714,"eighty":202.086827,"marketCap":2780629132},{"date":"2021-05-07","current":18.842844,"twenty":-462.008786,"median":-42.042268,"eighty":202.086827,"marketCap":2783709918},{"date":"2021-05-14","current":18.53901,"twenty":-454.301723,"median":-41.737614,"eighty":202.086827,"marketCap":2738823617},{"date":"2021-05-21","current":19.671437,"twenty":-435.113112,"median":-41.432959,"eighty":202.086827,"marketCap":2906120350},{"date":"2021-05-28","current":18.08008,"twenty":-415.766408,"median":-40.945513,"eighty":202.086827,"marketCap":2671024415},{"date":"2021-06-04","current":18.160542,"twenty":-405.154375,"median":-39.97062,"eighty":202.086827,"marketCap":2682911288},{"date":"2021-06-11","current":18.035379,"twenty":-399.364197,"median":-37.228733,"eighty":202.086827,"marketCap":2664420597},{"date":"2021-06-18","current":17.773133,"twenty":-394.720197,"median":-34.156521,"eighty":202.086827,"marketCap":2625678195},{"date":"2021-06-25","current":18.929399,"twenty":-390.728334,"median":-33.888929,"eighty":202.086827,"marketCap":2796496965},{"date":"2021-07-02","current":17.66585,"twenty":-385.116011,"median":-33.651111,"eighty":202.086827,"marketCap":2609829031},{"date":"2021-07-09","current":16.962554,"twenty":-379.977969,"median":-32.962237,"eighty":202.086827,"marketCap":2505928955},{"date":"2021-07-16","current":16.479783,"twenty":-374.938735,"median":-32.494472,"eighty":202.086827,"marketCap":2434607716},{"date":"2021-07-23","current":17.493006,"twenty":-372.132574,"median":-31.867484,"eighty":202.086827,"marketCap":2584294267},{"date":"2021-07-30","current":17.567508,"twenty":-266.852551,"median":-31.193669,"eighty":202.086827,"marketCap":2595300631},{"date":"2021-08-06","current":15.55933,"twenty":-264.5133,"median":-30.876579,"eighty":201.353121,"marketCap":2708630476},{"date":"2021-08-13","current":14.89283,"twenty":-264.5133,"median":-30.876579,"eighty":200.137577,"marketCap":2592603469},{"date":"2021-08-20","current":14.405085,"twenty":-264.5133,"median":-30.876579,"eighty":195.779142,"marketCap":2507694816},{"date":"2021-08-27","current":15.168623,"twenty":-264.5133,"median":-30.876579,"eighty":187.891968,"marketCap":2640614644},{"date":"2021-09-03","current":14.542982,"twenty":-264.5133,"median":-30.876579,"eighty":182.620157,"marketCap":2531700404},{"date":"2021-09-10","current":14.147167,"twenty":-264.5133,"median":-30.876579,"eighty":179.755465,"marketCap":2462795476},{"date":"2021-09-17","current":14.285064,"twenty":-264.5133,"median":-30.876579,"eighty":176.46703,"marketCap":2486801064},{"date":"2021-09-24","current":14.775363,"twenty":-264.5133,"median":-30.876579,"eighty":173.658928,"marketCap":2572154265},{"date":"2021-10-01","current":14.550642,"twenty":-264.5133,"median":-30.876579,"eighty":172.439621,"marketCap":2533034048},{"date":"2021-10-08","current":12.249813,"twenty":-264.5133,"median":-30.876579,"eighty":170.518288,"marketCap":2132496372},{"date":"2021-10-15","current":13.585366,"twenty":-264.5133,"median":-30.876579,"eighty":169.003391,"marketCap":2364994934},{"date":"2021-10-22","current":13.434702,"twenty":-264.5133,"median":-30.876579,"eighty":167.378747,"marketCap":2338766607},{"date":"2021-10-29","current":13.350432,"twenty":-264.5133,"median":-30.876579,"eighty":161.812377,"marketCap":2324096525},{"date":"2021-11-05","current":41.98928,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2587589366},{"date":"2021-11-12","current":41.230307,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2540817652},{"date":"2021-11-19","current":40.268941,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2481573482},{"date":"2021-11-26","current":37.319789,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2299831967},{"date":"2021-12-03","current":37.970337,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2339922007},{"date":"2021-12-10","current":41.143567,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2535472313},{"date":"2021-12-17","current":41.736289,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2571998794},{"date":"2021-12-23","current":44.569788,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2746613191},{"date":"2021-12-31","current":43.492769,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2680241903},{"date":"2022-01-07","current":43.391573,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2674005674},{"date":"2022-01-14","current":46.31904,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2854410855},{"date":"2022-01-21","current":45.8492,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2825456937},{"date":"2022-01-28","current":44.454135,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2739486073},{"date":"2022-02-04","current":46.521433,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2866883312},{"date":"2022-02-11","current":46.037136,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2837038504},{"date":"2022-02-18","current":46.217844,"twenty":-264.369215,"median":-30.876579,"eighty":159.132789,"marketCap":2848174626},{"date":"2022-02-25","current":71.230861,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":2990271546},{"date":"2022-03-04","current":76.74852,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3221902889},{"date":"2022-03-11","current":75.850135,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3184188688},{"date":"2022-03-18","current":77.901294,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3270296325},{"date":"2022-03-25","current":81.715167,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3430402714},{"date":"2022-04-01","current":83.210804,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3493189533},{"date":"2022-04-08","current":87.216973,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3661368513},{"date":"2022-04-14","current":79.781523,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3349228327},{"date":"2022-04-22","current":79.610593,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3342052690},{"date":"2022-04-29","current":79.664008,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3344295076},{"date":"2022-05-06","current":74.457218,"twenty":-263.767452,"median":-30.836411,"eighty":68.48052,"marketCap":2862061008},{"date":"2022-05-13","current":72.755069,"twenty":-258.156641,"median":-30.546761,"eighty":71.382776,"marketCap":2796632085},{"date":"2022-05-20","current":75.166447,"twenty":-256.503909,"median":-30.334812,"eighty":74.469039,"marketCap":2889323059},{"date":"2022-05-27","current":76.171188,"twenty":-254.935933,"median":-29.98847,"eighty":74.609976,"marketCap":2927944298},{"date":"2022-06-03","current":76.017522,"twenty":-254.274841,"median":-29.704707,"eighty":75.116801,"marketCap":2922037521},{"date":"2022-06-10","current":65.92283,"twenty":-252.647536,"median":-29.248014,"eighty":75.116801,"marketCap":2534007659},{"date":"2022-06-17","current":63.499631,"twenty":-250.842245,"median":-28.722529,"eighty":75.116801,"marketCap":2440862317},{"date":"2022-06-24","current":67.88503,"twenty":-246.384108,"median":-28.3795,"eighty":75.126258,"marketCap":2609432667},{"date":"2022-07-01","current":68.38149,"twenty":-243.9262,"median":-25.208606,"eighty":75.126258,"marketCap":2628516103},{"date":"2022-07-08","current":67.341288,"twenty":-241.866642,"median":-24.217702,"eighty":75.126258,"marketCap":2588531761},{"date":"2022-07-15","current":65.012653,"twenty":-229.797465,"median":12.415799,"eighty":75.126258,"marketCap":2499021360},{"date":"2022-07-22","current":65.225421,"twenty":-203.209913,"median":13.281483,"eighty":75.126258,"marketCap":2507199975},{"date":"2022-07-29","current":66.856648,"twenty":-184.560092,"median":13.411719,"eighty":75.126258,"marketCap":2569902693},{"date":"2022-08-05","current":68.200294,"twenty":-180.744559,"median":13.564937,"eighty":75.126258,"marketCap":2675770325},{"date":"2022-08-12","current":67.228463,"twenty":-180.744559,"median":13.953091,"eighty":75.126258,"marketCap":2637641527},{"date":"2022-08-19","current":68.046044,"twenty":-180.744559,"median":14.147167,"eighty":75.126258,"marketCap":2669718474},{"date":"2022-08-26","current":63.140562,"twenty":-180.744559,"median":14.341244,"eighty":75.126258,"marketCap":2477256792},{"date":"2022-09-02","current":60.384148,"twenty":-180.744559,"median":14.507231,"eighty":75.126258,"marketCap":2369111657},{"date":"2022-09-09","current":65.114434,"twenty":-180.744559,"median":14.55575,"eighty":75.126258,"marketCap":2554699707},{"date":"2022-09-16","current":62.603294,"twenty":-180.744559,"median":14.729397,"eighty":75.126258,"marketCap":2456177656},{"date":"2022-09-23","current":61.738995,"twenty":-180.744559,"median":14.928581,"eighty":75.126258,"marketCap":2422267740},{"date":"2022-09-30","current":62.124426,"twenty":-180.744559,"median":15.130319,"eighty":75.126258,"marketCap":2437389729},{"date":"2022-10-07","current":65.768498,"twenty":-180.744559,"median":15.459738,"eighty":75.126258,"marketCap":2580361265},{"date":"2022-10-14","current":60.267351,"twenty":-180.744559,"median":16.530444,"eighty":75.126258,"marketCap":2364529236},{"date":"2022-10-21","current":60.372468,"twenty":-180.744559,"median":16.846331,"eighty":75.126258,"marketCap":2368653414},{"date":"2022-10-28","current":61.026532,"twenty":-180.744559,"median":17.305262,"eighty":75.126258,"marketCap":2394314972},{"date":"2022-11-04","current":109.558015,"twenty":-180.744559,"median":17.567508,"eighty":75.23908,"marketCap":2287680907},{"date":"2022-11-11","current":116.303765,"twenty":-180.744559,"median":17.724515,"eighty":75.912385,"marketCap":2428538917},{"date":"2022-11-18","current":107.756218,"twenty":-180.744559,"median":17.883395,"eighty":76.245411,"marketCap":2250057595},{"date":"2022-11-25","current":109.184472,"twenty":-180.744559,"median":18.014518,"eighty":77.33224,"marketCap":2279880952},{"date":"2022-12-02","current":103.823028,"twenty":-180.744559,"median":18.09498,"eighty":78.573062,"marketCap":2167928658},{"date":"2022-12-09","current":100.746791,"twenty":-180.744559,"median":18.160542,"eighty":79.43539,"marketCap":2103693734},{"date":"2022-12-16","current":84.464703,"twenty":-180.744559,"median":18.258884,"eighty":80.020825,"marketCap":1763707462},{"date":"2022-12-23","current":87.167398,"twenty":-180.744559,"median":18.360206,"eighty":80.846851,"marketCap":1820142430},{"date":"2022-12-30","current":84.838246,"twenty":-180.744559,"median":18.464509,"eighty":81.37117,"marketCap":1771507417},{"date":"2023-01-06","current":81.476358,"twenty":-180.744559,"median":18.53901,"eighty":81.644659,"marketCap":1701307823},{"date":"2023-01-13","current":82.223444,"twenty":-180.744559,"median":18.842844,"eighty":82.157524,"marketCap":1716907732},{"date":"2023-01-20","current":78.070523,"twenty":-180.744559,"median":19.010527,"eighty":82.532655,"marketCap":1630190586},{"date":"2023-01-27","current":86.574123,"twenty":-180.744559,"median":19.416316,"eighty":83.555016,"marketCap":1807754267},{"date":"2023-02-03","current":91.979513,"twenty":-180.744559,"median":19.564509,"eighty":84.517439,"marketCap":1920624203},{"date":"2023-02-10","current":87.782645,"twenty":-180.744559,"median":19.787659,"eighty":85.348023,"marketCap":1832989415},{"date":"2023-02-17","current":92.067405,"twenty":-180.744559,"median":20.109762,"eighty":86.402733,"marketCap":1922459487},{"date":"2023-02-24","current":90.089824,"twenty":-180.744559,"median":20.261417,"eighty":87.249878,"marketCap":1881165608},{"date":"2023-03-03","current":121.459584,"twenty":-180.744559,"median":20.375957,"eighty":88.468207,"marketCap":1932300522},{"date":"2023-03-10","current":115.682672,"twenty":-180.744559,"median":20.481454,"eighty":89.566863,"marketCap":1840395622},{"date":"2023-03-17","current":114.065136,"twenty":-180.744559,"median":20.612678,"eighty":90.48534,"marketCap":1814662250},{"date":"2023-03-24","current":113.054176,"twenty":-180.744559,"median":20.764788,"eighty":92.084983,"marketCap":1798578893},{"date":"2023-03-31","current":117.877898,"twenty":-180.634035,"median":20.864626,"eighty":100.131543,"marketCap":1875319484},{"date":"2023-04-06","current":118.108975,"twenty":-180.634035,"median":20.939611,"eighty":103.2737,"marketCap":1878995680},{"date":"2023-04-14","current":121.863968,"twenty":-180.744559,"median":21.098371,"eighty":105.035945,"marketCap":1938733865},{"date":"2023-04-21","current":134.342099,"twenty":-180.744559,"median":21.271173,"eighty":107.527698,"marketCap":2137248449},{"date":"2023-04-28","current":129.200647,"twenty":-180.744559,"median":21.509294,"eighty":109.333889,"marketCap":2055453088},{"date":"2023-05-05","current":-189.762404,"twenty":-185.939215,"median":21.533408,"eighty":110.155684,"marketCap":1983965934},{"date":"2023-05-12","current":-184.835796,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1932458242},{"date":"2023-05-19","current":-177.225945,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1852897253},{"date":"2023-05-26","current":-174.806628,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1827603297},{"date":"2023-06-02","current":-167.32874,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1749421978},{"date":"2023-06-09","current":-162.79802,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1702053297},{"date":"2023-06-16","current":-177.357908,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1854276923},{"date":"2023-06-23","current":-173.618964,"twenty":-188.662715,"median":21.542451,"eighty":110.300707,"marketCap":1815186264},{"date":"2023-06-30","current":-173.794914,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1817025824},{"date":"2023-07-07","current":-168.560392,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1762298901},{"date":"2023-07-14","current":-163.897709,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1713550549},{"date":"2023-07-21","current":-166.405001,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1739764286},{"date":"2023-07-28","current":-158.927113,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1661582967},{"date":"2023-08-04","current":-393.752127,"twenty":-189.51606,"median":21.551493,"eighty":110.445729,"marketCap":1798659718},{"date":"2023-08-11","current":-384.302076,"twenty":-222.796665,"median":21.551493,"eighty":110.445729,"marketCap":1755491885},{"date":"2023-08-18","current":-371.193941,"twenty":-231.373916,"median":21.551493,"eighty":110.445729,"marketCap":1695613923},{"date":"2023-08-25","current":-378.103656,"twenty":-242.611981,"median":21.551493,"eighty":110.445729,"marketCap":1727177500},{"date":"2023-09-01","current":-358.695486,"twenty":-245.663686,"median":21.592185,"eighty":110.590752,"marketCap":1638520982},{"date":"2023-09-08","current":-347.518007,"twenty":-246.511241,"median":21.592185,"eighty":110.590752,"marketCap":1587462255},{"date":"2023-09-15","current":-353.309974,"twenty":-250.876147,"median":21.592185,"eighty":110.590752,"marketCap":1613919959},{"date":"2023-09-22","current":-341.827653,"twenty":-253.122167,"median":21.592185,"eighty":110.590752,"marketCap":1561468721},{"date":"2023-09-29","current":-313.4775,"twenty":-254.308743,"median":21.592185,"eighty":110.590752,"marketCap":1431965221},{"date":"2023-10-06","current":-295.288692,"twenty":-255.580075,"median":21.592185,"eighty":110.590752,"marketCap":1348878746},{"date":"2023-10-13","current":-298.74355,"twenty":-257.148051,"median":21.592185,"eighty":110.590752,"marketCap":1364660535},{"date":"2023-10-20","current":-291.528995,"twenty":-259.436448,"median":21.592185,"eighty":110.590752,"marketCap":1331704447},{"date":"2023-10-27","current":-277.303111,"twenty":-262.657155,"median":21.661695,"eighty":110.669855,"marketCap":1266720612},{"date":"2023-11-03","current":194.03021,"twenty":-263.784403,"median":21.825188,"eighty":111.49441,"marketCap":1354912959},{"date":"2023-11-10","current":189.06257,"twenty":-258.3092,"median":22.003622,"eighty":113.654975,"marketCap":1320223924},{"date":"2023-11-17","current":185.870518,"twenty":-256.656469,"median":22.225926,"eighty":115.033075,"marketCap":1297933826},{"date":"2023-11-24","current":178.954406,"twenty":-255.580075,"median":22.762128,"eighty":115.931079,"marketCap":1249638614},{"date":"2023-12-01","current":181.414946,"twenty":-254.291792,"median":23.626731,"eighty":117.831683,"marketCap":1266820565},{"date":"2023-12-08","current":185.804017,"twenty":-253.189971,"median":24.074533,"eighty":119.426111,"marketCap":1297469449},{"date":"2023-12-15","current":204.756825,"twenty":-250.893098,"median":24.918468,"eighty":120.956992,"marketCap":1429816906},{"date":"2023-12-22","current":219.25406,"twenty":-246.595997,"median":25.464442,"eighty":122.678301,"marketCap":1531051100},{"date":"2023-12-29","current":223.310626,"twenty":-245.841673,"median":25.631507,"eighty":125.380464,"marketCap":1559378100},{"date":"2024-01-05","current":215.596501,"twenty":-243.495181,"median":26.14648,"eighty":128.992678,"marketCap":1505510363},{"date":"2024-01-12","current":217.126025,"twenty":-234.391211,"median":26.866408,"eighty":134.550068,"marketCap":1516191035},{"date":"2024-01-19","current":211.007926,"twenty":-224.474823,"median":37.970337,"eighty":178.954406,"marketCap":1473468347},{"date":"2024-01-26","current":215.396997,"twenty":-189.714651,"median":39.159395,"eighty":183.143974,"marketCap":1504117232},{"date":"2024-02-02","current":211.307181,"twenty":-187.413467,"median":40.561688,"eighty":185.737516,"marketCap":1475558044},{"date":"2024-02-09","current":184.207991,"twenty":-183.479123,"median":40.764081,"eighty":186.987736,"marketCap":1286324400},{"date":"2024-02-16","current":197.242202,"twenty":-180.007976,"median":41.183323,"eighty":189.461576,"marketCap":1377342300},{"date":"2024-02-23","current":199.303736,"twenty":-177.815378,"median":41.674848,"eighty":191.270406,"marketCap":1391737988},{"date":"2024-03-01","current":32.895449,"twenty":-176.49104,"median":41.98928,"eighty":194.161876,"marketCap":1380128562},{"date":"2024-03-08","current":33.95981,"twenty":-174.595488,"median":41.98928,"eighty":194.161876,"marketCap":1424783837},{"date":"2024-03-15","current":32.430289,"twenty":-172.512246,"median":41.98928,"eighty":194.161876,"marketCap":1360612764},{"date":"2024-03-22","current":32.463539,"twenty":-170.073565,"median":41.98928,"eighty":194.161876,"marketCap":1362007787},{"date":"2024-03-28","current":32.186452,"twenty":-167.038422,"median":41.98928,"eighty":194.161876,"marketCap":1350382593},{"date":"2024-04-05","current":31.477109,"twenty":-165.270122,"median":42.151917,"eighty":194.205765,"marketCap":1320622095},{"date":"2024-04-12","current":30.324426,"twenty":-163.478558,"median":42.151917,"eighty":194.205765,"marketCap":1272261286},{"date":"2024-04-19","current":28.927906,"twenty":-162.015041,"median":42.151917,"eighty":194.205765,"marketCap":1213670305},{"date":"2024-04-26","current":28.276516,"twenty":-160.106357,"median":41.98928,"eighty":194.161876,"marketCap":1186341217},{"date":"2024-05-03","current":30.294683,"twenty":-159.243824,"median":41.750745,"eighty":193.772182,"marketCap":1271013414},{"date":"2024-05-10","current":19.722832,"twenty":-159.243824,"median":41.223078,"eighty":189.740881,"marketCap":1389867979},{"date":"2024-05-17","current":20.812674,"twenty":-159.243824,"median":40.839978,"eighty":187.708847,"marketCap":1466669123},{"date":"2024-05-24","current":20.026667,"twenty":-159.243824,"median":40.652042,"eighty":185.671015,"marketCap":1411279207},{"date":"2024-05-31","current":20.119138,"twenty":-159.243824,"median":39.293118,"eighty":183.981888,"marketCap":1417795668},{"date":"2024-06-07","current":19.234055,"twenty":-159.243824,"median":38.035392,"eighty":179.393313,"marketCap":1355423829},{"date":"2024-06-14","current":18.738672,"twenty":-159.349394,"median":34.597111,"eighty":136.681748,"marketCap":1320514218},{"date":"2024-06-21","current":18.494283,"twenty":-159.454964,"median":33.372385,"eighty":130.875951,"marketCap":1303292144},{"date":"2024-06-28","current":18.434837,"twenty":-159.53117,"median":32.779246,"eighty":125.380464,"marketCap":1299102990},{"date":"2024-07-05","current":14.306649,"twenty":-159.53117,"median":32.463539,"eighty":122.320681,"marketCap":1008189565},{"date":"2024-07-12","current":14.405726,"twenty":-159.53117,"median":32.336079,"eighty":120.645039,"marketCap":1015171487},{"date":"2024-07-15","current":14.3727,"twenty":-159.53117,"median":32.247411,"eighty":120.263763,"marketCap":1012844180},{"date":"2024-08-02","current":15.050935,"twenty":-160.05395,"median":31.565777,"eighty":116.312415,"marketCap":957134129},{"date":"2024-08-09","current":16.218743,"twenty":-160.05395,"median":30.294683,"eighty":115.167009,"marketCap":1031398512},{"date":"2024-08-16","current":9.683373,"twenty":-160.05395,"median":29.729152,"eighty":113.764737,"marketCap":615794729},{"date":"2024-08-23","current":10.133088,"twenty":-160.05395,"median":29.108178,"eighty":111.616908,"marketCap":644393435},{"date":"2024-08-30","current":11.141319,"twenty":-160.05395,"median":28.720069,"eighty":109.61954,"marketCap":708509890},{"date":"2024-09-06","current":10.648083,"twenty":-160.05395,"median":26.623561,"eighty":107.685904,"marketCap":677143567},{"date":"2024-09-13","current":9.233658,"twenty":-160.05395,"median":26.134423,"eighty":106.02913,"marketCap":587196022},{"date":"2024-09-20","current":10.655337,"twenty":-160.05395,"median":25.572948,"eighty":103.787871,"marketCap":677604836},{"date":"2024-09-27","current":10.394212,"twenty":-160.05395,"median":25.262931,"eighty":101.124729,"marketCap":660999136},{"date":"2024-10-04","current":11.525752,"twenty":-160.05395,"median":24.160649,"eighty":92.278347,"marketCap":732957171},{"date":"2024-10-11","current":11.250121,"twenty":-160.05395,"median":23.726625,"eighty":90.775385,"marketCap":715428932},{"date":"2024-10-18","current":12.294619,"twenty":-160.05395,"median":22.824132,"eighty":89.650361,"marketCap":781851734},{"date":"2024-10-25","current":12.345394,"twenty":-160.05395,"median":22.225926,"eighty":89.048298,"marketCap":785080620},{"date":"2024-10-31","current":12.236592,"twenty":-160.05395,"median":22.018088,"eighty":87.554125,"marketCap":778161579},{"date":"2024-11-08","current":-9.007576,"twenty":-160.080154,"median":21.834529,"eighty":86.402733,"marketCap":817266348},{"date":"2024-11-15","current":-8.330735,"twenty":-160.080154,"median":21.542451,"eighty":85.348023,"marketCap":755855938},{"date":"2024-11-22","current":-8.844727,"twenty":-160.080154,"median":21.332964,"eighty":84.517439,"marketCap":802490911},{"date":"2024-11-29","current":-8.605543,"twenty":-160.080154,"median":21.153619,"eighty":83.849455,"marketCap":780789488},{"date":"2024-12-06","current":-9.501211,"twenty":-160.080154,"median":21.095638,"eighty":82.532655,"marketCap":862054390},{"date":"2024-12-13","current":-10.076271,"twenty":-160.080154,"median":20.915498,"eighty":81.766446,"marketCap":914230152},{"date":"2024-12-20","current":-9.959223,"twenty":-160.080154,"median":20.826245,"eighty":81.394569,"marketCap":903610306},{"date":"2024-12-27","current":-10.08136,"twenty":-160.080154,"median":20.755904,"eighty":81.057087,"marketCap":914691884},{"date":"2025-01-03","current":-9.328184,"twenty":-160.080154,"median":20.621289,"eighty":80.800692,"marketCap":846355489},{"date":"2025-01-10","current":-9.45541,"twenty":-160.106357,"median":20.50245,"eighty":79.734517,"marketCap":857898799},{"date":"2025-01-17","current":-11.226391,"twenty":-160.106357,"median":20.403158,"eighty":79.367018,"marketCap":1018581674},{"date":"2025-01-24","current":-11.872697,"twenty":-160.106357,"median":20.356922,"eighty":78.663234,"marketCap":1077221689},{"date":"2025-01-31","current":-13.353604,"twenty":-160.106357,"median":20.288883,"eighty":77.781643,"marketCap":1211585817},{"date":"2025-02-07","current":-13.363782,"twenty":-160.106357,"median":20.213101,"eighty":76.245411,"marketCap":1212509282},{"date":"2025-02-14","current":-13.501185,"twenty":-160.106357,"median":20.066297,"eighty":75.943509,"marketCap":1224976057},{"date":"2025-02-21","current":-13.099152,"twenty":-159.974584,"median":20.016757,"eighty":75.406422,"marketCap":1188499197},{"date":"2025-02-28","current":-11.770559,"twenty":-158.909518,"median":20.016757,"eighty":75.406422,"marketCap":1171876831},{"date":"2025-03-07","current":-11.090308,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1104151110},{"date":"2025-03-14","current":-10.546484,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1050007908},{"date":"2025-03-21","current":-11.071716,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1102300060},{"date":"2025-03-28","current":-11.759631,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1170788897},{"date":"2025-04-04","current":-11.290176,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1124049893},{"date":"2025-04-11","current":-11.011291,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1096284149},{"date":"2025-04-17","current":-11.373841,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1132379617},{"date":"2025-04-25","current":-12.084997,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1203182266},{"date":"2025-05-02","current":-12.433602,"twenty":-127.013477,"median":20.021712,"eighty":75.409275,"marketCap":1237889446},{"date":"2025-05-08","current":-11.703854,"twenty":-13.525613,"median":20.021712,"eighty":75.409275,"marketCap":1165235748}],"updateTime":1746863017216}}}