ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Vaxcyte, Inc.
45.28
+0.5300
1.18%
盤後:
46.62
1.34
+2.96%
16:31 EDT
成交量:
139.50萬
成交額:
6,250.08萬
市值:
58.78億
市盈率:
-10.97
高:
45.36
開:
44.30
低:
43.78
收:
44.75
52周最高:
116.00
52周最低:
27.66
股本:
1.30億
流通股本:
1.17億
量比:
1.17
換手率:
1.19%
股息:
- -
股息率:
- -
每股收益(TTM):
-4.1261
每股收益(LYR):
-3.8028
淨資產收益率:
-21.65%
總資產收益率:
-16.44%
市淨率:
1.91
市盈率(LYR):
-11.91
資料載入中...
總覽
公司
新聞
公告
美國研究綜述-Equifax、強生公司、摩根士丹利
路透中文
·
10/16
Vaxcyte, Inc.盤中異動 臨近收盤股價大漲5.05%報36.40美元
市场透视
·
10/01
Vaxcyte於9月24日與賽默飛世爾旗下Patheon Manufacturing Services LLC簽署協議 - SEC文件
美股速递
·
09/30
Vaxcyte公司計劃在2027年上半年末發佈初次免疫系列和加強劑量的關鍵數據
美股速递
·
09/03
Vaxcyte, Inc.推進Vax-31嬰兒2期劑量探索研究,首批受試者已接受優化劑量給藥
美股速递
·
09/03
Vaxcyte, Inc.盤中異動 股價大跌7.52%報30.52美元
市场透视
·
08/07
Vaxcyte, Inc.盤中異動 早盤大幅上漲5.29%
市场透视
·
07/30
Vaxcyte, Inc.盤中異動 快速拉昇5.13%
市场透视
·
07/09
Vaxcyte, Inc.盤中異動 急速上漲5.00%
市场透视
·
07/08
Vaxcyte, Inc.盤中異動 股價大漲5.01%
市场透视
·
07/02
Vaxcyte, Inc.盤中異動 早盤股價大漲5.00%報36.54美元
市场透视
·
06/06
Vaxcyte, Inc.盤中異動 急速拉昇5.17%報34.17美元
市场透视
·
06/02
Vaxcyte, Inc.盤中異動 早盤大幅上漲5.31%
市场透视
·
05/29
Vaxcyte, Inc.盤中異動 下午盤急速下跌5.09%
市场透视
·
05/22
Vaxcyte, Inc.盤中異動 早盤股價大漲5.37%報33.75美元
市场透视
·
05/20
Vaxcyte, Inc.2025財年第一財季實現淨利潤-1.41億美元,同比減少48.39%
市场透视
·
05/17
Vaxcyte, Inc.盤中異動 早盤股價大漲5.11%報32.48美元
市场透视
·
05/16
Vaxcyte, Inc.盤中異動 股價大漲5.01%報30.90美元
市场透视
·
05/16
Vaxcyte, Inc.盤中異動 大幅上漲5.36%
市场透视
·
05/12
Vaxcyte, Inc.盤中異動 急速下跌5.19%
市场透视
·
05/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCVX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","market":"US","secType":"STK","nameCN":"Vaxcyte, Inc.","latestPrice":45.28,"timestamp":1761940800000,"preClose":44.75,"halted":0,"volume":1394991,"hourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":45.28,"latestTime":"16:31 EDT","volume":70368,"amount":3186490.95,"timestamp":1761942679487},"delay":0,"floatShares":116968635,"shares":129823355,"eps":-4.126055,"marketStatus":"已收盤","change":0.53,"latestTime":"10-31 16:00:00 EDT","open":44.3,"high":45.36,"low":43.78,"amount":62500801.154173,"amplitude":0.035307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.126055,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":5,"adr":0,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":44.75,"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.75,"latestTime":"08:00 EDT","volume":1,"amount":44.75,"timestamp":1761912011296},"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":45.28,"latestTime":"16:31 EDT","volume":70368,"amount":3186490.95,"timestamp":1761942679487},"volumeRatio":1.169026,"impliedVol":0.7934,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","floatShares":116968635,"roa":"-16.44%","roe":"-21.65%","lyrEps":-3.802762,"volumeRatio":1.169026,"shares":129823355,"dividePrice":0,"high":45.36,"amplitude":0.035307,"preClose":44.75,"low":43.78,"week52Low":27.66,"pbRate":"1.91","week52High":116,"institutionHeld":0,"latestPrice":45.28,"eps":-4.126055,"divideRate":0,"volume":1394991,"delay":0,"ttmEps":-4.126055,"open":44.3,"prevYearClose":81.86,"prevWeekClose":42.23,"prevMonthClose":36.02,"prevQuarterClose":36.02,"fiveDayClose":42.23,"twentyDayClose":42.66,"sixtyDayClose":30.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"PCVX","fiscalQuarterEnding":"2025/06","expectedEps":-1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-1.22},{"market":"US","date":"2025-05-07","symbol":"PCVX","fiscalQuarterEnding":"2025/03","expectedEps":-1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.04},{"market":"US","date":"2025-02-25","symbol":"PCVX","fiscalQuarterEnding":"2024/12","expectedEps":-1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-05","symbol":"PCVX","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-08-06","symbol":"PCVX","fiscalQuarterEnding":"2024/06","expectedEps":-1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.4545,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1757736000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCVX","date":"2025-10-30","current":-10.782697,"percent":0.855037,"low":-29.340195,"twenty":-20.008043,"median":-15.797598,"eighty":-11.134135,"high":-7.035423,"avg":-15.958309,"sd":5.011889,"marketCap":5649912409},"quantilePoints":[{"date":"2020-11-06","current":-24.962416,"twenty":-34.467282,"median":-32.101112,"eighty":-28.084452,"marketCap":1832241310},{"date":"2020-11-13","current":-23.298023,"twenty":-34.3787,"median":-31.694599,"eighty":-27.349039,"marketCap":1936089018},{"date":"2020-11-20","current":-21.287036,"twenty":-34.308066,"median":-31.44866,"eighty":-26.294485,"marketCap":1768973965},{"date":"2020-11-27","current":-21.237987,"twenty":-34.299993,"median":-31.2522,"eighty":-25.893476,"marketCap":1764897989},{"date":"2020-12-04","current":-19.294442,"twenty":-34.289113,"median":-30.957984,"eighty":-25.529933,"marketCap":1603387405},{"date":"2020-12-11","current":-19.006282,"twenty":-34.281348,"median":-30.363875,"eighty":-25.223279,"marketCap":1579441041},{"date":"2020-12-18","current":-18.70586,"twenty":-34.263309,"median":-30.214375,"eighty":-22.668976,"marketCap":1554475682},{"date":"2020-12-24","current":-17.14244,"twenty":-34.200868,"median":-29.999377,"eighty":-21.424371,"marketCap":1424553919},{"date":"2020-12-31","current":-16.290223,"twenty":-34.134265,"median":-29.848017,"eighty":-21.223273,"marketCap":1353733821},{"date":"2021-01-08","current":-16.069505,"twenty":-34.078762,"median":-29.631069,"eighty":-20.205517,"marketCap":1335391925},{"date":"2021-01-15","current":-15.756821,"twenty":-34.04498,"median":-29.474665,"eighty":-19.629198,"marketCap":1309407572},{"date":"2021-01-22","current":-15.413482,"twenty":-34.004261,"median":-29.262762,"eighty":-19.206155,"marketCap":1280875734},{"date":"2021-01-29","current":-15.039487,"twenty":-33.916416,"median":-29.077905,"eighty":-18.299984,"marketCap":1249796410},{"date":"2021-02-05","current":-14.739065,"twenty":-33.902541,"median":-28.805989,"eighty":-17.635378,"marketCap":1224831052},{"date":"2021-02-12","current":-16.044981,"twenty":-33.89144,"median":-27.60013,"eighty":-17.201299,"marketCap":1333353936},{"date":"2021-02-19","current":-15.830394,"twenty":-33.89144,"median":-27.397604,"eighty":-16.866543,"marketCap":1315521538},{"date":"2021-02-26","current":-14.444774,"twenty":-33.793445,"median":-26.851107,"eighty":-16.541596,"marketCap":1200375191},{"date":"2021-03-05","current":-14.567395,"twenty":-33.717993,"median":-26.242451,"eighty":-16.167602,"marketCap":1210565133},{"date":"2021-03-12","current":-16.173733,"twenty":-33.70263,"median":-25.926778,"eighty":-15.989801,"marketCap":1344053376},{"date":"2021-03-19","current":-15.57902,"twenty":-33.70263,"median":-25.683953,"eighty":-15.977539,"marketCap":1294632156},{"date":"2021-03-26","current":-14.567395,"twenty":-33.662491,"median":-25.468879,"eighty":-15.854918,"marketCap":1210565133},{"date":"2021-04-01","current":-12.041287,"twenty":-33.584786,"median":-25.323184,"eighty":-15.836525,"marketCap":1074287463},{"date":"2021-04-09","current":-11.632815,"twenty":-33.392638,"median":-24.94854,"eighty":-15.78625,"marketCap":1037844840},{"date":"2021-04-16","current":-10.487676,"twenty":-33.311269,"median":-22.709441,"eighty":-15.55327,"marketCap":935679026},{"date":"2021-04-23","current":-10.919386,"twenty":-33.218824,"median":-21.912403,"eighty":-15.299444,"marketCap":974194902},{"date":"2021-04-30","current":-10.689141,"twenty":-33.190027,"median":-21.287036,"eighty":-15.131453,"marketCap":953653102},{"date":"2021-05-07","current":-10.153821,"twenty":-33.084719,"median":-21.011138,"eighty":-15.018642,"marketCap":905893415},{"date":"2021-05-14","current":-11.86778,"twenty":-32.847359,"median":-20.348984,"eighty":-14.778304,"marketCap":988526765},{"date":"2021-05-21","current":-12.058997,"twenty":-32.68146,"median":-19.922875,"eighty":-14.531835,"marketCap":1004454171},{"date":"2021-05-28","current":-12.996577,"twenty":-32.555937,"median":-19.594864,"eighty":-14.291498,"marketCap":1082549841},{"date":"2021-06-04","current":-13.502376,"twenty":-32.459267,"median":-19.294442,"eighty":-13.543087,"marketCap":1124680399},{"date":"2021-06-11","current":-13.576395,"twenty":-32.326271,"median":-18.856071,"eighty":-13.573928,"marketCap":1130845847},{"date":"2021-06-18","current":-13.249476,"twenty":-32.218741,"median":-18.276686,"eighty":-13.543087,"marketCap":1103615120},{"date":"2021-06-25","current":-14.803884,"twenty":-32.08439,"median":-17.737153,"eighty":-13.491436,"marketCap":1233089520},{"date":"2021-07-02","current":-14.057522,"twenty":-31.944846,"median":-17.553221,"eighty":-13.501662,"marketCap":1170921256},{"date":"2021-07-09","current":-13.823127,"twenty":-31.815686,"median":-17.265061,"eighty":-13.436992,"marketCap":1151397339},{"date":"2021-07-16","current":-13.261813,"twenty":-31.674418,"median":-17.124047,"eighty":-13.30129,"marketCap":1104642695},{"date":"2021-07-23","current":-13.890978,"twenty":-31.579566,"median":-16.774577,"eighty":-13.380244,"marketCap":1157048999},{"date":"2021-07-30","current":-13.372842,"twenty":-31.455467,"median":-16.578383,"eighty":-13.387646,"marketCap":1113890866},{"date":"2021-08-06","current":-14.877903,"twenty":-31.365164,"median":-16.541596,"eighty":-13.436992,"marketCap":1239254967},{"date":"2021-08-13","current":-15.677143,"twenty":-31.259955,"median":-16.406713,"eighty":-13.486858,"marketCap":1358487192},{"date":"2021-08-20","current":-12.906692,"twenty":-31.167757,"median":-16.243279,"eighty":-13.436992,"marketCap":1118416463},{"date":"2021-08-27","current":-16.044529,"twenty":-31.042745,"median":-16.118553,"eighty":-13.486858,"marketCap":1390322658},{"date":"2021-09-03","current":-15.454303,"twenty":-30.799298,"median":-16.056575,"eighty":-13.501305,"marketCap":1339177155},{"date":"2021-09-10","current":-15.755439,"twenty":-30.533651,"median":-16.044529,"eighty":-13.509778,"marketCap":1365271800},{"date":"2021-09-17","current":-15.273621,"twenty":-30.399459,"median":-16.002108,"eighty":-13.545554,"marketCap":1323520369},{"date":"2021-09-24","current":-15.526575,"twenty":-30.296,"median":-15.971408,"eighty":-13.571461,"marketCap":1345439870},{"date":"2021-10-01","current":-15.797598,"twenty":-30.252261,"median":-15.938491,"eighty":-13.585031,"marketCap":1368925050},{"date":"2021-10-08","current":-14.544872,"twenty":-30.181073,"median":-15.881916,"eighty":-13.619573,"marketCap":1260371329},{"date":"2021-10-15","current":-14.701463,"twenty":-30.038168,"median":-15.83959,"eighty":-13.634377,"marketCap":1273940544},{"date":"2021-10-22","current":-13.6776,"twenty":-29.986874,"median":-15.836525,"eighty":-13.619573,"marketCap":1185218753},{"date":"2021-10-29","current":-14.093168,"twenty":-29.919091,"median":-15.822921,"eighty":-13.619573,"marketCap":1221229362},{"date":"2021-11-05","current":-15.243508,"twenty":-29.833872,"median":-15.797598,"eighty":-13.623951,"marketCap":1320910904},{"date":"2021-11-12","current":-15.134436,"twenty":-29.751073,"median":-15.774414,"eighty":-13.643873,"marketCap":1396166847},{"date":"2021-11-19","current":-12.994444,"twenty":-29.640151,"median":-15.762952,"eighty":-13.643873,"marketCap":1198750438},{"date":"2021-11-26","current":-11.363701,"twenty":-29.615934,"median":-15.755439,"eighty":-13.576395,"marketCap":1048312800},{"date":"2021-12-03","current":-11.054718,"twenty":-29.492837,"median":-15.662087,"eighty":-13.502376,"marketCap":1019808827},{"date":"2021-12-10","current":-12.439419,"twenty":-29.474665,"median":-15.610894,"eighty":-13.409852,"marketCap":1147548856},{"date":"2021-12-17","current":-12.679739,"twenty":-29.293034,"median":-15.552798,"eighty":-13.261813,"marketCap":1169718613},{"date":"2021-12-23","current":-13.82412,"twenty":-29.268816,"median":-15.502485,"eighty":-13.260579,"marketCap":1275288885},{"date":"2021-12-31","current":-13.612409,"twenty":-29.21926,"median":-15.450268,"eighty":-13.25441,"marketCap":1255758385},{"date":"2022-01-07","current":-13.612409,"twenty":-29.141782,"median":-15.412813,"eighty":-13.260579,"marketCap":1255758385},{"date":"2022-01-14","current":-11.644212,"twenty":-29.049569,"median":-15.345894,"eighty":-13.248242,"marketCap":1074190192},{"date":"2022-01-21","current":-10.46361,"twenty":-28.988298,"median":-15.279644,"eighty":-13.177704,"marketCap":965278474},{"date":"2022-01-28","current":-10.685347,"twenty":-28.867611,"median":-15.231462,"eighty":-13.055331,"marketCap":985733974},{"date":"2022-02-04","current":-10.739283,"twenty":-28.373067,"median":-15.186632,"eighty":-12.971556,"marketCap":990709637},{"date":"2022-02-11","current":-11.841978,"twenty":-27.884642,"median":-15.154572,"eighty":-12.789242,"marketCap":1092434287},{"date":"2022-02-18","current":-12.213538,"twenty":-27.569868,"median":-15.134436,"eighty":-12.66337,"marketCap":1126711071},{"date":"2022-02-25","current":-13.543962,"twenty":-27.447762,"median":-15.081457,"eighty":-12.60844,"marketCap":1249444073},{"date":"2022-03-04","current":-12.902121,"twenty":-27.407317,"median":-15.056803,"eighty":-12.655185,"marketCap":1291205520},{"date":"2022-03-11","current":-13.667358,"twenty":-27.190856,"median":-15.039487,"eighty":-12.697912,"marketCap":1367788141},{"date":"2022-03-18","current":-14.629531,"twenty":-26.912591,"median":-15.031927,"eighty":-12.729886,"marketCap":1464079526},{"date":"2022-03-25","current":-13.481675,"twenty":-26.806708,"median":-15.008832,"eighty":-12.75445,"marketCap":1349205593},{"date":"2022-04-01","current":-13.397274,"twenty":-26.56186,"median":-15.002599,"eighty":-12.786391,"marketCap":1340758981},{"date":"2022-04-08","current":-14.438221,"twenty":-26.252858,"median":-14.954417,"eighty":-12.801505,"marketCap":1444933870},{"date":"2022-04-14","current":-13.802399,"twenty":-26.169603,"median":-14.89419,"eighty":-12.812618,"marketCap":1381302722},{"date":"2022-04-22","current":-14.501863,"twenty":-26.054435,"median":-14.847747,"eighty":-12.834599,"marketCap":1451302975},{"date":"2022-04-29","current":-14.043604,"twenty":-25.893476,"median":-14.832093,"eighty":-12.903035,"marketCap":1405441800},{"date":"2022-05-06","current":-14.078409,"twenty":-25.749169,"median":-14.8193,"eighty":-12.912799,"marketCap":1408924928},{"date":"2022-05-13","current":-11.643665,"twenty":-25.696441,"median":-14.803884,"eighty":-12.798225,"marketCap":1372124372},{"date":"2022-05-20","current":-12.974793,"twenty":-25.63955,"median":-14.78197,"eighty":-12.727529,"marketCap":1528988570},{"date":"2022-05-27","current":-12.910464,"twenty":-25.529933,"median":-14.739625,"eighty":-12.727529,"marketCap":1521407772},{"date":"2022-06-03","current":-10.83707,"twenty":-25.468879,"median":-14.701463,"eighty":-12.638816,"marketCap":1277072833},{"date":"2022-06-10","current":-9.322849,"twenty":-25.378687,"median":-14.632372,"eighty":-12.529434,"marketCap":1098632519},{"date":"2022-06-17","current":-9.990888,"twenty":-25.323184,"median":-14.567395,"eighty":-12.411304,"marketCap":1177356187},{"date":"2022-06-24","current":-9.649446,"twenty":-25.295433,"median":-14.559871,"eighty":-12.356612,"marketCap":1137119646},{"date":"2022-07-01","current":-10.733153,"twenty":-25.027632,"median":-14.544872,"eighty":-12.280659,"marketCap":1264826929},{"date":"2022-07-08","current":-11.802015,"twenty":-24.945765,"median":-14.531772,"eighty":-12.208936,"marketCap":1390784797},{"date":"2022-07-15","current":-12.316652,"twenty":-23.952679,"median":-14.512216,"eighty":-12.136983,"marketCap":1451431178},{"date":"2022-07-22","current":-11.287377,"twenty":-22.944874,"median":-14.465518,"eighty":-12.125268,"marketCap":1330138416},{"date":"2022-07-29","current":-11.420985,"twenty":-22.588047,"median":-14.443856,"eighty":-12.103448,"marketCap":1345883150},{"date":"2022-08-05","current":-12.831289,"twenty":-22.429865,"median":-14.436004,"eighty":-12.081262,"marketCap":1512077560},{"date":"2022-08-12","current":-10.957188,"twenty":-21.819211,"median":-14.406349,"eighty":-11.987006,"marketCap":1563546932},{"date":"2022-08-19","current":-10.807545,"twenty":-21.413336,"median":-14.344728,"eighty":-11.893983,"marketCap":1542193484},{"date":"2022-08-26","current":-11.55576,"twenty":-21.328727,"median":-14.308806,"eighty":-11.856598,"marketCap":1648960725},{"date":"2022-09-02","current":-10.965502,"twenty":-21.257607,"median":-14.253853,"eighty":-11.805991,"marketCap":1564733234},{"date":"2022-09-09","current":-11.759441,"twenty":-21.228177,"median":-14.197019,"eighty":-11.782001,"marketCap":1678025140},{"date":"2022-09-16","current":-10.861583,"twenty":-21.051603,"median":-14.162382,"eighty":-11.765767,"marketCap":1549904451},{"date":"2022-09-23","current":-10.325363,"twenty":-20.642048,"median":-14.149216,"eighty":-11.72881,"marketCap":1473387928},{"date":"2022-09-30","current":-9.976196,"twenty":-20.374734,"median":-14.130616,"eighty":-11.651023,"marketCap":1423563216},{"date":"2022-10-07","current":-10.00945,"twenty":-20.25334,"median":-14.108764,"eighty":-11.612104,"marketCap":1428308426},{"date":"2022-10-14","current":-10.208974,"twenty":-20.041205,"median":-14.087145,"eighty":-11.550385,"marketCap":1456779691},{"date":"2022-10-21","current":-8.554588,"twenty":-19.925941,"median":-14.050563,"eighty":-11.479299,"marketCap":1220705457},{"date":"2022-10-28","current":-23.436216,"twenty":-20.25334,"median":-14.078409,"eighty":-11.519454,"marketCap":3344254210},{"date":"2022-11-04","current":-23.236229,"twenty":-21.228177,"median":-14.098831,"eighty":-11.528532,"marketCap":3315716985},{"date":"2022-11-11","current":-20.162877,"twenty":-21.051603,"median":-14.115937,"eighty":-11.5396,"marketCap":3508300306},{"date":"2022-11-18","current":-19.99039,"twenty":-20.642048,"median":-14.139963,"eighty":-11.550385,"marketCap":3478287831},{"date":"2022-11-25","current":-19.972233,"twenty":-20.383318,"median":-14.156214,"eighty":-11.558496,"marketCap":3475128624},{"date":"2022-12-02","current":-20.385295,"twenty":-20.609529,"median":-14.168551,"eighty":-11.575016,"marketCap":3547000602},{"date":"2022-12-09","current":-19.241431,"twenty":-20.426561,"median":-14.229892,"eighty":-11.597521,"marketCap":3347970508},{"date":"2022-12-16","current":-20.789279,"twenty":-20.651289,"median":-14.285748,"eighty":-11.6052,"marketCap":3617292976},{"date":"2022-12-23","current":-21.184185,"twenty":-20.782016,"median":-14.325872,"eighty":-11.6332,"marketCap":3686005747},{"date":"2022-12-30","current":-21.765195,"twenty":-20.907297,"median":-14.359697,"eighty":-11.634738,"marketCap":3787100398},{"date":"2023-01-06","current":-21.175106,"twenty":-21.113374,"median":-14.412372,"eighty":-11.64188,"marketCap":3684426143},{"date":"2023-01-13","current":-20.25366,"twenty":-20.996264,"median":-14.438221,"eighty":-11.644103,"marketCap":3524096345},{"date":"2023-01-20","current":-20.471539,"twenty":-20.932716,"median":-14.443856,"eighty":-11.654429,"marketCap":3562006839},{"date":"2023-01-27","current":-20.957227,"twenty":-21.021683,"median":-14.465518,"eighty":-11.668106,"marketCap":3646515649},{"date":"2023-02-03","current":-20.539626,"twenty":-20.962674,"median":-14.501863,"eighty":-11.693283,"marketCap":3573853869},{"date":"2023-02-10","current":-19.858755,"twenty":-20.927269,"median":-14.524498,"eighty":-11.719479,"marketCap":3455383575},{"date":"2023-02-17","current":-20.072094,"twenty":-20.907297,"median":-14.544872,"eighty":-11.729321,"marketCap":3492504267},{"date":"2023-02-24","current":-18.92823,"twenty":-20.885509,"median":-14.550984,"eighty":-11.733669,"marketCap":3293474173},{"date":"2023-03-03","current":-15.234288,"twenty":-20.849196,"median":-14.56482,"eighty":-11.744206,"marketCap":3404634746},{"date":"2023-03-10","current":-13.543976,"twenty":-20.829775,"median":-14.567395,"eighty":-11.755294,"marketCap":3026875555},{"date":"2023-03-17","current":-13.461609,"twenty":-20.800999,"median":-14.555428,"eighty":-11.765767,"marketCap":3008467797},{"date":"2023-03-24","current":-13.551139,"twenty":-20.774754,"median":-14.544872,"eighty":-11.782001,"marketCap":3028476229},{"date":"2023-03-31","current":-13.422217,"twenty":-20.713022,"median":-14.524498,"eighty":-11.796077,"marketCap":2999664087},{"date":"2023-04-06","current":-13.475934,"twenty":-20.653105,"median":-14.50704,"eighty":-11.802778,"marketCap":3011669147},{"date":"2023-04-14","current":-13.074843,"twenty":-20.651289,"median":-14.481561,"eighty":-11.805884,"marketCap":2922031372},{"date":"2023-04-21","current":-18.52965,"twenty":-20.644026,"median":-14.496144,"eighty":-11.808405,"marketCap":4141098868},{"date":"2023-04-28","current":-17.350338,"twenty":-20.637671,"median":-14.522192,"eighty":-11.817795,"marketCap":3877540192},{"date":"2023-05-05","current":-20.292744,"twenty":-20.608621,"median":-14.540806,"eighty":-11.820768,"marketCap":4535123986},{"date":"2023-05-12","current":-18.764855,"twenty":-20.608621,"median":-14.550984,"eighty":-11.830425,"marketCap":4596657665},{"date":"2023-05-19","current":-18.602803,"twenty":-20.594096,"median":-14.562246,"eighty":-11.831705,"marketCap":4556961197},{"date":"2023-05-25","current":-19.486465,"twenty":-20.588649,"median":-14.567395,"eighty":-11.837869,"marketCap":4773423882},{"date":"2023-06-02","current":-19.241641,"twenty":-20.566861,"median":-14.631091,"eighty":-11.848868,"marketCap":4713451537},{"date":"2023-06-09","current":-19.494115,"twenty":-20.535087,"median":-14.653628,"eighty":-11.860631,"marketCap":4775298018},{"date":"2023-06-16","current":-19.94551,"twenty":-20.51693,"median":-14.700243,"eighty":-11.866344,"marketCap":4885872030},{"date":"2023-06-23","current":-20.683807,"twenty":-20.530548,"median":-14.717194,"eighty":-11.866918,"marketCap":5066726135},{"date":"2023-06-30","current":-18.556898,"twenty":-20.521469,"median":-14.735995,"eighty":-11.867493,"marketCap":4545716382},{"date":"2023-07-07","current":-17.986917,"twenty":-20.50876,"median":-14.751068,"eighty":-11.869888,"marketCap":4406093265},{"date":"2023-07-14","current":-18.530121,"twenty":-20.492419,"median":-14.775826,"eighty":-11.883169,"marketCap":4539156907},{"date":"2023-07-21","current":-18.308249,"twenty":-20.476986,"median":-14.795999,"eighty":-11.893983,"marketCap":4484806969},{"date":"2023-07-28","current":-17.684713,"twenty":-20.449751,"median":-14.806507,"eighty":-11.917488,"marketCap":4332064901},{"date":"2023-08-04","current":-18.675485,"twenty":-20.429779,"median":-14.847747,"eighty":-11.938838,"marketCap":4574765487},{"date":"2023-08-11","current":-16.822179,"twenty":-20.409807,"median":-14.877903,"eighty":-11.965282,"marketCap":4453974775},{"date":"2023-08-18","current":-16.808001,"twenty":-20.39619,"median":-14.922726,"eighty":-11.987006,"marketCap":4450220898},{"date":"2023-08-25","current":-17.499178,"twenty":-20.39289,"median":-14.955882,"eighty":-12.021492,"marketCap":4633222391},{"date":"2023-09-01","current":-18.403025,"twenty":-20.387937,"median":-15.002599,"eighty":-12.049146,"marketCap":4872532034},{"date":"2023-09-08","current":-17.65868,"twenty":-20.370771,"median":-15.005716,"eighty":-12.05623,"marketCap":4675453504},{"date":"2023-09-15","current":-18.254156,"twenty":-20.34457,"median":-15.02393,"eighty":-12.07384,"marketCap":4833116328},{"date":"2023-09-22","current":-18.498726,"twenty":-20.336915,"median":-15.038325,"eighty":-12.101,"marketCap":4897870702},{"date":"2023-09-29","current":-17.793371,"twenty":-20.329918,"median":-15.05078,"eighty":-12.110314,"marketCap":4711115333},{"date":"2023-10-05","current":-16.981682,"twenty":-20.318417,"median":-15.056803,"eighty":-12.11436,"marketCap":4496205889},{"date":"2023-10-13","current":-16.074291,"twenty":-20.302625,"median":-15.087198,"eighty":-12.118714,"marketCap":4255957776},{"date":"2023-10-20","current":-16.481908,"twenty":-20.286743,"median":-15.148339,"eighty":-12.120899,"marketCap":4363881733},{"date":"2023-10-27","current":-17.109284,"twenty":-20.27474,"median":-15.149846,"eighty":-12.125268,"marketCap":4529990780},{"date":"2023-11-03","current":-16.942692,"twenty":-20.257291,"median":-15.15932,"eighty":-12.136983,"marketCap":4485882728},{"date":"2023-11-10","current":-15.261986,"twenty":-20.237319,"median":-15.186632,"eighty":-12.142826,"marketCap":4571193788},{"date":"2023-11-17","current":-15.913257,"twenty":-20.193743,"median":-15.226852,"eighty":-12.158302,"marketCap":4766259301},{"date":"2023-11-24","current":-15.671811,"twenty":-20.168324,"median":-15.249734,"eighty":-12.181733,"marketCap":4693942330},{"date":"2023-12-01","current":-16.446982,"twenty":-20.146536,"median":-15.273621,"eighty":-12.206635,"marketCap":4926117868},{"date":"2023-12-08","current":-18.038626,"twenty":-20.120209,"median":-15.310702,"eighty":-12.223784,"marketCap":5402838953},{"date":"2023-12-15","current":-19.249037,"twenty":-20.114441,"median":-15.345894,"eighty":-12.244421,"marketCap":5765375346},{"date":"2023-12-22","current":-18.858274,"twenty":-20.094761,"median":-15.397427,"eighty":-12.255986,"marketCap":5648336038},{"date":"2023-12-29","current":-20.113163,"twenty":-20.109873,"median":-15.413482,"eighty":-12.261481,"marketCap":6024193978},{"date":"2024-01-05","current":-20.440387,"twenty":-20.111189,"median":-15.447202,"eighty":-12.270831,"marketCap":6122202505},{"date":"2024-01-12","current":-19.061598,"twenty":-20.087206,"median":-15.502485,"eighty":-12.282097,"marketCap":5709234540},{"date":"2024-01-19","current":-19.32846,"twenty":-20.064832,"median":-15.526575,"eighty":-12.296687,"marketCap":5789163823},{"date":"2024-01-26","current":-20.141755,"twenty":-20.103564,"median":-15.604871,"eighty":-12.314783,"marketCap":6032757830},{"date":"2024-02-02","current":-26.753532,"twenty":-20.133863,"median":-15.653053,"eighty":-12.324561,"marketCap":8013084121},{"date":"2024-02-09","current":-26.696296,"twenty":-20.242766,"median":-15.671811,"eighty":-12.343291,"marketCap":7995941244},{"date":"2024-02-16","current":-27.009566,"twenty":-20.315086,"median":-15.741703,"eighty":-12.355101,"marketCap":8089770067},{"date":"2024-02-23","current":-26.599075,"twenty":-20.346777,"median":-15.756821,"eighty":-12.358131,"marketCap":7966821955},{"date":"2024-03-01","current":-19.791455,"twenty":-20.39058,"median":-15.767484,"eighty":-12.362433,"marketCap":7961429494},{"date":"2024-03-08","current":-19.338793,"twenty":-20.378033,"median":-15.787476,"eighty":-12.370073,"marketCap":7779338704},{"date":"2024-03-15","current":-18.670451,"twenty":-20.346777,"median":-15.797598,"eighty":-12.386838,"marketCap":7510487534},{"date":"2024-03-22","current":-18.228483,"twenty":-20.337432,"median":-15.827712,"eighty":-12.411509,"marketCap":7332698857},{"date":"2024-03-28","current":-18.460246,"twenty":-20.335365,"median":-15.836525,"eighty":-12.412327,"marketCap":7425929505},{"date":"2024-04-05","current":-17.075054,"twenty":-20.321747,"median":-15.83959,"eighty":-12.439419,"marketCap":6868713772},{"date":"2024-04-12","current":-17.471208,"twenty":-20.305095,"median":-15.881916,"eighty":-12.458883,"marketCap":7028073135},{"date":"2024-04-19","current":-16.389647,"twenty":-20.292744,"median":-15.911669,"eighty":-12.479472,"marketCap":6592997737},{"date":"2024-04-26","current":-16.238241,"twenty":-20.262738,"median":-15.930098,"eighty":-12.504692,"marketCap":6532092446},{"date":"2024-05-03","current":-17.452189,"twenty":-20.25366,"median":-15.962149,"eighty":-12.529434,"marketCap":7020422368},{"date":"2024-05-10","current":-16.330835,"twenty":-20.226425,"median":-15.977539,"eighty":-12.570574,"marketCap":7133700477},{"date":"2024-05-17","current":-18.791543,"twenty":-20.171955,"median":-16.02345,"eighty":-12.576745,"marketCap":8208596934},{"date":"2024-05-24","current":-17.252355,"twenty":-20.162877,"median":-16.044981,"eighty":-12.588189,"marketCap":7536242672},{"date":"2024-05-31","current":-17.486471,"twenty":-20.145979,"median":-16.069505,"eighty":-12.628691,"marketCap":7638510149},{"date":"2024-06-07","current":-18.059308,"twenty":-20.138199,"median":-16.100696,"eighty":-12.670073,"marketCap":7888739081},{"date":"2024-06-14","current":-18.432897,"twenty":-20.128139,"median":-16.153211,"eighty":-12.677887,"marketCap":8051931863},{"date":"2024-06-21","current":-18.121573,"twenty":-20.120209,"median":-16.193449,"eighty":-12.678628,"marketCap":7915937878},{"date":"2024-06-28","current":-19.618421,"twenty":-20.118394,"median":-16.224679,"eighty":-12.679369,"marketCap":8569796958},{"date":"2024-07-05","current":-18.993281,"twenty":-20.114892,"median":-16.24076,"eighty":-12.706999,"marketCap":8296721036},{"date":"2024-07-12","current":-20.412921,"twenty":-20.128139,"median":-16.30313,"eighty":-12.732244,"marketCap":8916853608},{"date":"2024-07-15","current":-20.520016,"twenty":-20.138199,"median":-16.303907,"eighty":-12.734601,"marketCap":8963635539},{"date":"2024-08-02","current":-19.57359,"twenty":-20.13731,"median":-16.304683,"eighty":-12.736958,"marketCap":8550213824},{"date":"2024-08-09","current":-16.530842,"twenty":-20.122025,"median":-16.304683,"eighty":-12.780687,"marketCap":8218936172},{"date":"2024-08-16","current":-17.608355,"twenty":-20.117486,"median":-16.330835,"eighty":-12.794946,"marketCap":8754662593},{"date":"2024-08-23","current":-17.54101,"twenty":-20.113163,"median":-16.355854,"eighty":-12.79665,"marketCap":8721179691},{"date":"2024-08-30","current":-17.796919,"twenty":-20.109873,"median":-16.382189,"eighty":-12.811343,"marketCap":8848414716},{"date":"2024-09-06","current":-25.164413,"twenty":-20.118394,"median":-16.416684,"eighty":-12.816444,"marketCap":12511444119},{"date":"2024-09-13","current":-28.394781,"twenty":-20.157687,"median":-16.444961,"eighty":-12.828575,"marketCap":14117544202},{"date":"2024-09-20","current":-29.138673,"twenty":-20.231872,"median":-16.459942,"eighty":-12.887955,"marketCap":14487398378},{"date":"2024-09-27","current":-27.725527,"twenty":-20.308425,"median":-16.491202,"eighty":-12.905778,"marketCap":13784799140},{"date":"2024-10-04","current":-27.635961,"twenty":-20.356246,"median":-16.541596,"eighty":-12.90971,"marketCap":13740268202},{"date":"2024-10-11","current":-27.765334,"twenty":-20.401715,"median":-16.572344,"eighty":-12.931873,"marketCap":13804590668},{"date":"2024-10-18","current":-28.762995,"twenty":-20.436258,"median":-16.616599,"eighty":-12.959362,"marketCap":14300615834},{"date":"2024-10-25","current":-27.944465,"twenty":-20.506036,"median":-16.648008,"eighty":-12.966906,"marketCap":13893652543},{"date":"2024-10-31","current":-26.399458,"twenty":-20.557783,"median":-16.667668,"eighty":-12.971839,"marketCap":13125493869},{"date":"2024-11-08","current":-25.214663,"twenty":-20.644026,"median":-16.733567,"eighty":-12.983254,"marketCap":12800173274},{"date":"2024-11-15","current":-22.754576,"twenty":-20.684289,"median":-16.791289,"eighty":-12.992224,"marketCap":11551315083},{"date":"2024-11-22","current":-21.701305,"twenty":-20.822787,"median":-16.813646,"eighty":-12.995724,"marketCap":11016624300},{"date":"2024-11-29","current":-23.162135,"twenty":-20.907297,"median":-16.822179,"eighty":-13.001558,"marketCap":11758211749},{"date":"2024-12-06","current":-22.10641,"twenty":-21.101995,"median":-16.843442,"eighty":-13.013917,"marketCap":11222274601},{"date":"2024-12-13","current":-21.573636,"twenty":-21.189632,"median":-16.875347,"eighty":-13.021971,"marketCap":10951813297},{"date":"2024-12-20","current":-21.166077,"twenty":-21.226278,"median":-16.929408,"eighty":-13.028697,"marketCap":10744916630},{"date":"2024-12-27","current":-21.060504,"twenty":-21.23055,"median":-16.99586,"eighty":-13.041117,"marketCap":10691322915},{"date":"2025-01-03","current":-20.451621,"twenty":-21.213463,"median":-17.04371,"eighty":-13.056938,"marketCap":10382224281},{"date":"2025-01-10","current":-19.901661,"twenty":-21.217735,"median":-17.069181,"eighty":-13.068397,"marketCap":10103038418},{"date":"2025-01-17","current":-21.563816,"twenty":-21.235455,"median":-17.105654,"eighty":-13.074127,"marketCap":10946827835},{"date":"2025-01-24","current":-22.090451,"twenty":-21.246134,"median":-17.110391,"eighty":-13.076047,"marketCap":11214173226},{"date":"2025-01-31","current":-22.575348,"twenty":-21.285242,"median":-17.144092,"eighty":-13.080045,"marketCap":11460330404},{"date":"2025-02-07","current":-21.854754,"twenty":-21.34285,"median":-17.212623,"eighty":-13.093733,"marketCap":11094522142},{"date":"2025-02-14","current":-20.5842,"twenty":-21.34285,"median":-17.248595,"eighty":-13.124157,"marketCap":10449528016},{"date":"2025-02-21","current":-20.247841,"twenty":-21.305793,"median":-17.268422,"eighty":-13.140798,"marketCap":10278775948},{"date":"2025-02-28","current":-20.59955,"twenty":-21.28584,"median":-17.296089,"eighty":-13.151072,"marketCap":9556687584},{"date":"2025-03-07","current":-20.763303,"twenty":-21.279088,"median":-17.346779,"eighty":-13.166601,"marketCap":9632656941},{"date":"2025-03-14","current":-20.266494,"twenty":-21.271161,"median":-17.38221,"eighty":-13.175744,"marketCap":9402173638},{"date":"2025-03-21","current":-20.666162,"twenty":-21.261605,"median":-17.434922,"eighty":-13.187616,"marketCap":9587590374},{"date":"2025-03-28","current":-19.642013,"twenty":-21.246879,"median":-17.48489,"eighty":-13.202598,"marketCap":9112459988},{"date":"2025-04-04","current":-8.481841,"twenty":-21.24317,"median":-17.461699,"eighty":-13.166601,"marketCap":3934955168},{"date":"2025-04-11","current":-7.782422,"twenty":-21.239771,"median":-17.384971,"eighty":-13.08988,"marketCap":3610475880},{"date":"2025-04-17","current":-8.082173,"twenty":-21.237354,"median":-17.363411,"eighty":-13.071978,"marketCap":3749538432},{"date":"2025-04-25","current":-9.578153,"twenty":-21.23055,"median":-17.338853,"eighty":-13.021611,"marketCap":4443563575},{"date":"2025-05-02","current":-9.79882,"twenty":-21.209423,"median":-17.273877,"eighty":-12.990005,"marketCap":4545937129},{"date":"2025-05-09","current":-7.961109,"twenty":-21.191447,"median":-17.258708,"eighty":-12.942759,"marketCap":4057180140},{"date":"2025-05-16","current":-7.821884,"twenty":-21.182369,"median":-17.225081,"eighty":-12.845455,"marketCap":3986227864},{"date":"2025-05-23","current":-8.593947,"twenty":-21.1733,"median":-17.165551,"eighty":-12.795287,"marketCap":4379690485},{"date":"2025-05-30","current":-8.302842,"twenty":-21.166077,"median":-17.133888,"eighty":-12.725172,"marketCap":4231335726},{"date":"2025-06-06","current":-8.809113,"twenty":-21.132441,"median":-17.109284,"eighty":-12.638816,"marketCap":4489344002},{"date":"2025-06-13","current":-8.723047,"twenty":-21.131367,"median":-17.105654,"eighty":-12.581323,"marketCap":4445482595},{"date":"2025-06-20","current":-8.454723,"twenty":-21.099418,"median":-17.04371,"eighty":-12.484516,"marketCap":4308738209},{"date":"2025-06-27","current":-8.323093,"twenty":-21.036935,"median":-16.897568,"eighty":-12.386838,"marketCap":4241656057},{"date":"2025-07-03","current":-8.416753,"twenty":-20.935584,"median":-16.843442,"eighty":-12.354346,"marketCap":4289387588},{"date":"2025-07-11","current":-9.173628,"twenty":-20.851011,"median":-16.810823,"eighty":-12.278742,"marketCap":4675109961},{"date":"2025-07-18","current":-9.459671,"twenty":-20.784084,"median":-16.720351,"eighty":-12.204334,"marketCap":4820884637},{"date":"2025-07-25","current":-9.173628,"twenty":-20.68477,"median":-16.635317,"eighty":-12.120899,"marketCap":4675109961},{"date":"2025-08-01","current":-8.593947,"twenty":-20.644026,"median":-16.553858,"eighty":-12.066419,"marketCap":4379690485},{"date":"2025-08-08","current":-7.116045,"twenty":-20.598459,"median":-16.480136,"eighty":-11.950749,"marketCap":3895998883},{"date":"2025-08-15","current":-7.452759,"twenty":-20.519399,"median":-16.437368,"eighty":-11.868483,"marketCap":4080348047},{"date":"2025-08-22","current":-7.566577,"twenty":-20.482433,"median":-16.366967,"eighty":-11.830425,"marketCap":4142663258},{"date":"2025-08-29","current":-7.296258,"twenty":-20.434352,"median":-16.309999,"eighty":-11.802778,"marketCap":3994664633},{"date":"2025-09-05","current":-7.623487,"twenty":-20.394374,"median":-16.243279,"eighty":-11.75253,"marketCap":4173820863},{"date":"2025-09-12","current":-7.839268,"twenty":-20.337432,"median":-16.175585,"eighty":-11.67955,"marketCap":4291960116},{"date":"2025-09-19","current":-7.727821,"twenty":-20.287494,"median":-16.074786,"eighty":-11.6332,"marketCap":4230943139},{"date":"2025-09-26","current":-7.621115,"twenty":-20.247841,"median":-16.038507,"eighty":-11.548594,"marketCap":4172522629},{"date":"2025-10-03","current":-9.515724,"twenty":-20.161579,"median":-15.967748,"eighty":-11.435788,"marketCap":5209811236},{"date":"2025-10-10","current":-9.956772,"twenty":-20.121117,"median":-15.919611,"eighty":-11.377135,"marketCap":5451282676},{"date":"2025-10-17","current":-10.336168,"twenty":-20.092195,"median":-15.848787,"eighty":-11.300594,"marketCap":5659000044},{"date":"2025-10-24","current":-9.864294,"twenty":-20.052985,"median":-15.830426,"eighty":-11.247666,"marketCap":5400651568},{"date":"2025-10-30","current":-10.319569,"twenty":-20.008043,"median":-15.797598,"eighty":-11.134135,"marketCap":5649912409}],"updateTime":1761935866070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575797164","title":"美國研究綜述-Equifax、強生公司、摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2575797164","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575797164?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 15:14","pubTimestamp":1760598890,"startTime":"0","endTime":"0","summary":"美国研究综述-Equifax、强生公司、摩根士丹利路透社10月16日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价,其中包括 Equifax、强生和摩根士丹利。* 美国联合航空公司UAL.O:德意志银行将目标价从100美元上调至125美元* Vaxcyte Inc PCVX.O:BTIG将目标价从160美元下调至85美元* Vertiv Holdings Co VRT.N:加拿大皇家银行将目标价从162美元上调至191美元* Vistra Corp VST.N:TD Cowen给予买入评级,目标价250美元* WEC Energy Group Inc WEC.N:TD Cowen给予 \"持有 \"评级;目标价125美元* Wesco Intern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nL3S3VX0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","LNTH","VST","AEP","MGM","INSM","MMM","EFX","WEC","ABT","BAC","MS","PPG","AWK","SYY","EXC","BSVN","TRUE","PNFP","SYF","PCVX","LVS","SUN","XEL","WCC","CG","PCG","PGR","RSI","TKO","RAL","PNW","DOV","JNJ","NEE","NFE","DUK","TRU","WYNN","BHVN","LII","MDU","BG","CHDN","ATO","PFGC","BYD","FHN","GANX","PIPR"],"gpt_icon":0},{"id":"2572520556","title":"Vaxcyte, Inc.盤中異動 臨近收盤股價大漲5.05%報36.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572520556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572520556?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 03:31","pubTimestamp":1759260660,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日03时31分,Vaxcyte, Inc.股票出现波动,股价快速上涨5.05%。截至发稿,该股报36.40美元/股,成交量162.151万股,换手率1.25%,振幅5.95%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.92%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001033100a44f113a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001033100a44f113a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","PCVX","IE0009354923.USD"],"gpt_icon":0},{"id":"1166747804","title":"Vaxcyte於9月24日與賽默飛世爾旗下Patheon Manufacturing Services LLC簽署協議 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1166747804","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166747804?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 21:19","pubTimestamp":1759238373,"startTime":"0","endTime":"0","summary":"Vaxcyte于9月24日与赛默飞世尔旗下Patheon Manufacturing Services LLC签署协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU1633808545.USD","LU1670628061.USD","BK4581","LU2764263203.CNY","BK4533","LU0114720955.EUR","LU0640476718.USD","LU1548497426.USD","LU2433249047.HKD","LU0122379950.USD","LU2089984988.USD","LU2360108059.USD","LU1023059063.AUD","LU1291159041.SGD","LU2125910336.SGD","LU2468319806.SGD","LU2112291526.USD","LU0528227936.USD","LU0557290698.USD","LU2092937221.SGD","LU2298321311.HKD","BK4121","LU0234572021.USD","LU1923621640.USD","LU2063271972.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU1854103824.USD","LU2125909759.SGD","IE00BJT1NW94.SGD","LU2125909247.SGD","LU0266013472.USD","LU2041044095.USD","LU1153585028.USD","LU1061106388.HKD","LU1670627923.USD","IE00BJJMRZ35.SGD","IE00B19Z8W00.USD","LU1791710582.SGD","BK4535","IE0034235188.USD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","LU1064131342.USD","LU2211815571.USD","IE0009354923.USD","BK4585","LU2125910179.SGD","LU2764263039.SGD","IE0002141913.USD","LU0053671581.USD","LU1057294990.SGD","LU2720916845.USD","LU1280957306.USD","LU1989771016.USD","LU0882574055.USD","LU2125909916.SGD","LU1815333072.USD","LU1988902786.USD","LU2211814178.USD","LU1983299246.USD","LU0823416689.USD","LU0316494557.USD","IE00BKPKM429.USD","LU2125909593.SGD","IE00B2B36J28.USD","LU2264538146.SGD","LU1720051017.SGD","LU0096362180.USD","LU0342679015.USD","LU1923622291.USD","PCVX","IE00B19Z8X17.USD","LU2357305700.SGD","TMO","LU0061474960.USD","LU0011850046.USD","BK4534","LU1923622614.USD","LU2764262908.HKD","BK4566","LU1803068623.USD","BK4588","IE00B19Z9505.USD","LU1712237335.SGD","LU1854104046.USD","LU1623119135.USD","LU1791710400.SGD","LU0957791311.USD","BK4548","BK4139","LU1720051108.HKD"],"gpt_icon":0},{"id":"1115291761","title":"Vaxcyte公司計劃在2027年上半年末發佈初次免疫系列和加強劑量的關鍵數據","url":"https://stock-news.laohu8.com/highlight/detail?id=1115291761","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115291761?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 19:32","pubTimestamp":1756899141,"startTime":"0","endTime":"0","summary":"Vaxcyte公司表示,计划在2027年上半年结束前发布初次免疫系列和加强剂量的关键数据,这些数据可能会按顺序发布或同时发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","PCVX","BK4139","IE0009354923.USD"],"gpt_icon":0},{"id":"1138438764","title":"Vaxcyte, Inc.推進Vax-31嬰兒2期劑量探索研究,首批受試者已接受優化劑量給藥","url":"https://stock-news.laohu8.com/highlight/detail?id=1138438764","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138438764?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 19:32","pubTimestamp":1756899136,"startTime":"0","endTime":"0","summary":"Vaxcyte, Inc.宣布其Vax-31婴儿2期剂量探索研究取得进展,首批参与试验的受试者已开始接受Vax-31优化剂量的给药治疗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PCVX","LU0053671581.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2557616635","title":"Vaxcyte, Inc.盤中異動 股價大跌7.52%報30.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557616635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557616635?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 21:35","pubTimestamp":1754573714,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时35分,Vaxcyte, Inc.股票出现波动,股价大幅下跌7.52%。截至发稿,该股报30.52美元/股,成交量11.215万股,换手率0.09%,振幅3.79%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.05%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213514a6d8fb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213514a6d8fb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PCVX","IE0009354923.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2555478880","title":"Vaxcyte, Inc.盤中異動 早盤大幅上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555478880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555478880?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:38","pubTimestamp":1753882696,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时38分,Vaxcyte, Inc.股票出现波动,股价急速上涨5.29%。截至发稿,该股报36.52美元/股,成交量2.0913万股,换手率0.02%,振幅2.78%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.54%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302138169727e0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302138169727e0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","BK4139","IE0009354923.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2550765675","title":"Vaxcyte, Inc.盤中異動 快速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550765675?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 22:45","pubTimestamp":1752072342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时45分,Vaxcyte, Inc.股票出现异动,股价快速拉升5.13%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为1.39%。其相关个股中,Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings Inc C/Wts 30/11/2025 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大,Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃,换手率分别为1090.15%、707.92%、525.81%,振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings Inc C/Wts 30/11/2025 、Prokidney Corp.,振幅分别为173.13%、112.02%、48.79%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224542953c45a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224542953c45a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","PCVX","IE0009354923.USD","BK4139"],"gpt_icon":0},{"id":"2549523416","title":"Vaxcyte, Inc.盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523416?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:15","pubTimestamp":1751984140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时15分,Vaxcyte, Inc.股票出现异动,股价快速拉升5.00%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.81%。其相关个股中,Moleculin Biotech, Inc.、Rallybio Corporation、Humacyte, Inc.涨幅较大,Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃,换手率分别为863.29%、290.13%、252.04%,振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Moleculin Biotech, Inc.、Rallybio Corporation,振幅分别为70.97%、69.44%、59.87%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221540953aef91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221540953aef91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IE0009354923.USD","PCVX","LU0053671581.USD"],"gpt_icon":0},{"id":"2548288662","title":"Vaxcyte, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288662?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:09","pubTimestamp":1751386166,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时09分,Vaxcyte, Inc.股票出现异动,股价快速拉升5.01%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为1.23%。其相关个股中,Neurogene Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Lixte Biotechnology Holdings, Inc.涨幅较大,Oragenics Inc.、Soligenix, Inc.、Lixte Biotechnology Holdings, Inc.较为活跃,换手率分别为1902.61%、1408.43%、206.45%,振幅较大的相关个股有Lixte Biotechnology Holdings, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Lexaria Bioscience Corp C/Wts 14/01/2026 ,振幅分别为69.61%、55.78%、48.00%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000927a728c91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000927a728c91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IE0009354923.USD","PCVX","LU0053671581.USD"],"gpt_icon":0},{"id":"2541869254","title":"Vaxcyte, Inc.盤中異動 早盤股價大漲5.00%報36.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869254?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:26","pubTimestamp":1749223561,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时26分,Vaxcyte, Inc.股票出现异动,股价快速上涨5.00%。截至发稿,该股报36.54美元/股,成交量39.1418万股,换手率0.30%,振幅4.22%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.43%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062326019511810c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062326019511810c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4139","PCVX","LU0053671581.USD"],"gpt_icon":0},{"id":"2540898796","title":"Vaxcyte, Inc.盤中異動 急速拉昇5.17%報34.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540898796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540898796?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分,Vaxcyte, Inc.股票出现波动,股价急速拉升5.17%。截至发稿,该股报34.17美元/股,成交量3.8126万股,换手率0.03%,振幅4.32%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.71%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213529976e817e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213529976e817e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","PCVX","IE0009354923.USD","BK4139"],"gpt_icon":0},{"id":"2539261117","title":"Vaxcyte, Inc.盤中異動 早盤大幅上漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261117?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:58","pubTimestamp":1748530726,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时58分,Vaxcyte, Inc.股票出现异动,股价快速上涨5.31%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.77%。其相关个股中,Alzamend Neuro, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026、Oric Pharmaceuticals, Inc.涨幅较大,Alzamend Neuro, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃,换手率分别为7852.51%、531.59%、394.68%,振幅较大的相关个股有Alzamend Neuro, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Nls Pharmaceutics Ltd C/Wts 02/02/2026,振幅分别为61.45%、52.38%、50.55%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225846a4918301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529225846a4918301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PCVX","LU0053671581.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2537482958","title":"Vaxcyte, Inc.盤中異動 下午盤急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537482958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537482958?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:16","pubTimestamp":1747847760,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时16分,Vaxcyte, Inc.股票出现波动,股价急速下跌5.09%。截至发稿,该股报34.71美元/股,成交量72.5373万股,换手率0.56%,振幅5.69%。Vaxcyte, Inc.股票所在的生物技术行业中,整体跌幅为0.71%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011600a48716ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011600a48716ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","LU0053671581.USD","PCVX","BK4139"],"gpt_icon":0},{"id":"2536418536","title":"Vaxcyte, Inc.盤中異動 早盤股價大漲5.37%報33.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536418536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536418536?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:18","pubTimestamp":1747754295,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时18分,Vaxcyte, Inc.股票出现波动,股价快速上涨5.37%。截至发稿,该股报33.75美元/股,成交量30.2158万股,换手率0.23%,振幅6.30%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.61%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520231815a6e639ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520231815a6e639ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IE0009354923.USD","PCVX","LU0053671581.USD"],"gpt_icon":0},{"id":"2536108853","title":"Vaxcyte, Inc.2025財年第一財季實現淨利潤-1.41億美元,同比減少48.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411218,"startTime":"0","endTime":"0","summary":"5月17日,Vaxcyte, Inc.公布财报,公告显示公司2025财年第一财季净利润为-1.41亿美元,同比减少48.39%;其中营业收入为0.00美元,每股基本收益为-1.04美元。从资产负债表来看,Vaxcyte, Inc.总负债1.78亿美元,其中短期债务6.13百万美元,资产负债比为18.98,流动比率为0.18。机构评级:截至2025年5月17日,当前有8家机构对Vaxcyte, Inc.目标价做出预测,其中目标均价为125.75美元,其中最低目标价为65.00美元,最高目标价为163.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000042a4811801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000042a4811801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX"],"gpt_icon":0},{"id":"2535312667","title":"Vaxcyte, Inc.盤中異動 早盤股價大漲5.11%報32.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312667?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 23:21","pubTimestamp":1747408916,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时21分,Vaxcyte, Inc.股票出现异动,股价急速上涨5.11%。截至发稿,该股报32.48美元/股,成交量45.0364万股,换手率0.35%,振幅5.73%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为0.23%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232156975beab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232156975beab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4139","PCVX","LU0053671581.USD"],"gpt_icon":0},{"id":"2535773668","title":"Vaxcyte, Inc.盤中異動 股價大漲5.01%報30.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773668?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:23","pubTimestamp":1747337005,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时23分,Vaxcyte, Inc.股票出现波动,股价急速上涨5.01%。截至发稿,该股报30.90美元/股,成交量120.261万股,换手率0.93%,振幅6.29%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为2.05%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603232594f82df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603232594f82df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCVX","IE0009354923.USD","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2534850271","title":"Vaxcyte, Inc.盤中異動 大幅上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534850271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534850271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056967,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分,Vaxcyte, Inc.股票出现波动,股价急速上涨5.36%。Vaxcyte, Inc.股票所在的生物技术行业中,整体涨幅为2.32%。其相关个股中,Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、艾吉纳斯涨幅较大,Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃,换手率分别为335.96%、70.35%、59.17%,振幅较大的相关个股有Cytomx Therapeutics, Inc.、Engene Holdings Inc.、艾吉纳斯,振幅分别为40.93%、21.28%、19.58%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221360794f482a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221360794f482a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","IE0009354923.USD","BK4139","PCVX"],"gpt_icon":0},{"id":"2533506136","title":"Vaxcyte, Inc.盤中異動 急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:43","pubTimestamp":1746549821,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时43分,Vaxcyte, Inc.股票出现波动,股价急速下挫5.19%。截至发稿,该股报32.50美元/股,成交量56.0978万股,换手率0.43%,振幅6.30%。Vaxcyte, Inc.股票所在的生物技术行业中,整体跌幅为5.17%。Vaxcyte, Inc.公司简介:Vaxcyte Inc 是一家临床阶段的疫苗创新公司,致力于开发高保真疫苗,以保护人类免受细菌性疾病的危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004341a474410a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004341a474410a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","PCVX","LU0053671581.USD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}