美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pure Cycle Corporation

10.93

-0.0100-0.09%

成交量：3.96萬

成交額：43.36萬

市值：2.63億

市盈率：17.92

高：11.02

開：10.99

低：10.93

收：10.94

52周最高：12.44

52周最低：9.71

股本：2,409.06萬

流通股本：2,093.01萬

量比：0.66

換手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):0.6100

每股收益(LYR):0.5400

淨資產收益率：10.22%

總資產收益率：4.85%

市淨率：1.74

市盈率(LYR):20.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Pure Cycle公司董事會迎新：行業翹楚Chris Fink與Kelly Haecker加盟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PCYO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","market":"US","secType":"STK","nameCN":"Pure Cycle Corporation","latestPrice":10.93,"timestamp":1794430800000,"preClose":10.94,"halted":0,"volume":39559,"delay":0,"changeRate":-0.0009140767824497064,"floatShares":20930091,"shares":24090605,"eps":0.610029,"marketStatus":"盤前交易","change":-0.01,"latestTime":"11-12 09:06:08 EST","open":10.99,"high":11.02,"low":10.925,"amount":433589,"amplitude":0.008684,"askPrice":11.86,"askSize":100,"bidPrice":9.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.610029,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794493800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1087876800000,"exchange":"NASDAQ","adjPreClose":10.93,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:10 EST","volume":440,"amount":4809.2,"timestamp":1794431409080,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6644618151023265,"impliedVol":0.2566,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","floatShares":20930091,"roa":"4.85%","roe":"10.22%","lyrEps":0.54,"volumeRatio":0.6644618151023265,"shares":24090605,"dividePrice":0,"high":11.02,"amplitude":0.008684,"preClose":10.94,"low":10.925,"week52Low":9.705,"pbRate":"1.74","psRate":"7.81","week52High":12.44,"institutionHeld":0.5763,"latestPrice":10.93,"eps":0.610029,"divideRate":0,"volume":39559,"delay":0,"ttmEps":0.610029,"open":10.99,"prevYearClose":10.99,"prevWeekClose":10.88,"prevMonthClose":10.7,"prevQuarterClose":11.04,"fiveDayClose":10.77,"twentyDayClose":11.19,"sixtyDayClose":11.44,"earningDate":1794931200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCYO\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"PCYO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":null,"defaultRemindTime":1795035600000,"name":null,"time":"盤後","dateTimestamp":1794978000000,"actualEps":null},{"market":"US","date":"2026-07-08","symbol":"PCYO","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1783483200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2026-04-08","symbol":"PCYO","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-01-07","symbol":"PCYO","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-11-12","symbol":"PCYO","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCYO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCYO","date":"2026-10-14","current":17.917181,"percent":0.221202,"low":13.262046,"twenty":18.180211,"median":25.752734,"eighty":39.068422,"high":57.142744,"avg":28.545872,"sd":11.441833,"marketCap":271095412},"quantilePoints":[{"date":"2021-11-12","current":18.952139,"twenty":-7.911102,"median":22.24239,"eighty":120.518054,"marketCap":381127520},{"date":"2021-11-19","current":18.614105,"twenty":-7.911102,"median":21.47743,"eighty":120.518054,"marketCap":374329642},{"date":"2021-11-26","current":17.864783,"twenty":-7.911102,"median":20.713589,"eighty":120.518054,"marketCap":359260781},{"date":"2021-12-03","current":16.948945,"twenty":-7.911102,"median":20.188301,"eighty":120.518054,"marketCap":340843284},{"date":"2021-12-10","current":17.317659,"twenty":-7.911102,"median":19.975387,"eighty":120.495973,"marketCap":348258121},{"date":"2021-12-17","current":15.873749,"twenty":-7.911102,"median":19.822133,"eighty":120.495973,"marketCap":329840624},{"date":"2021-12-23","current":16.575923,"twenty":-7.911102,"median":19.721208,"eighty":120.495973,"marketCap":344431108},{"date":"2021-12-31","current":16.806144,"twenty":-7.911102,"median":19.6456,"eighty":120.495973,"marketCap":349214874},{"date":"2022-01-07","current":16.115481,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":334863578},{"date":"2022-01-14","current":15.589529,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":323934827},{"date":"2022-01-21","current":14.114688,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293289108},{"date":"2022-01-28","current":14.59862,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":303344734},{"date":"2022-02-04","current":14.137733,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293767947},{"date":"2022-02-11","current":13.895767,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":288740134},{"date":"2022-02-18","current":13.711411,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":284909419},{"date":"2022-02-25","current":13.769022,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":286106517},{"date":"2022-03-04","current":13.815111,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":287064196},{"date":"2022-03-11","current":13.469445,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":279881605},{"date":"2022-03-18","current":56.675127,"twenty":-7.911102,"median":19.683429,"eighty":120.473892,"marketCap":290176652},{"date":"2022-03-25","current":56.113988,"twenty":-7.911102,"median":19.796914,"eighty":120.473892,"marketCap":287303616},{"date":"2022-04-01","current":56.488081,"twenty":-7.911102,"median":19.954783,"eighty":120.473892,"marketCap":289218973},{"date":"2022-04-08","current":56.207511,"twenty":-7.911102,"median":20.119425,"eighty":120.473892,"marketCap":287782455},{"date":"2022-04-14","current":54.290283,"twenty":-7.911102,"median":20.570245,"eighty":120.473892,"marketCap":277966248},{"date":"2022-04-22","current":55.96561,"twenty":-7.911102,"median":21.282815,"eighty":120.473892,"marketCap":286543923},{"date":"2022-04-29","current":48.899718,"twenty":-7.911102,"median":22.161887,"eighty":120.473892,"marketCap":250366554},{"date":"2022-05-06","current":47.87025,"twenty":-7.911102,"median":22.383308,"eighty":120.473892,"marketCap":245095680},{"date":"2022-05-13","current":46.840782,"twenty":-7.860442,"median":22.601425,"eighty":120.473892,"marketCap":239824805},{"date":"2022-05-20","current":47.823456,"twenty":-7.820796,"median":22.787112,"eighty":120.473892,"marketCap":244856094},{"date":"2022-05-27","current":51.754151,"twenty":-7.761146,"median":22.898706,"eighty":120.473892,"marketCap":264981253},{"date":"2022-06-03","current":52.877207,"twenty":-7.708881,"median":22.985064,"eighty":120.473892,"marketCap":270731298},{"date":"2022-06-10","current":50.818271,"twenty":-7.658362,"median":23.128646,"eighty":120.473892,"marketCap":260189548},{"date":"2022-06-17","current":46.372842,"twenty":-7.611893,"median":23.226029,"eighty":120.473892,"marketCap":237428953},{"date":"2022-06-24","current":47.729868,"twenty":-7.580017,"median":23.249162,"eighty":120.495973,"marketCap":244376924},{"date":"2022-07-01","current":49.508039,"twenty":-7.562142,"median":23.318563,"eighty":120.495973,"marketCap":253481162},{"date":"2022-07-08","current":49.835597,"twenty":-7.512391,"median":23.341696,"eighty":120.495973,"marketCap":255158259},{"date":"2022-07-15","current":42.186237,"twenty":-7.512391,"median":23.444037,"eighty":120.495973,"marketCap":247970702},{"date":"2022-07-22","current":43.00034,"twenty":-7.512391,"median":23.503631,"eighty":120.495973,"marketCap":252755998},{"date":"2022-07-29","current":43.081935,"twenty":-7.512391,"median":23.601732,"eighty":120.495973,"marketCap":253235611},{"date":"2022-08-05","current":43.204326,"twenty":-7.512391,"median":23.68058,"eighty":120.495973,"marketCap":253955030},{"date":"2022-08-12","current":45.815353,"twenty":-7.512391,"median":23.733145,"eighty":120.495973,"marketCap":269302643},{"date":"2022-08-19","current":46.508907,"twenty":-7.512391,"median":23.811993,"eighty":120.495973,"marketCap":273379353},{"date":"2022-08-26","current":43.571502,"twenty":-7.512391,"median":24.012567,"eighty":120.495973,"marketCap":256113288},{"date":"2022-09-02","current":39.450976,"twenty":-7.512391,"median":24.123937,"eighty":120.495973,"marketCap":231892837},{"date":"2022-09-09","current":39.818152,"twenty":-7.512391,"median":24.127383,"eighty":120.495973,"marketCap":234051095},{"date":"2022-09-16","current":39.165395,"twenty":-7.512391,"median":24.243902,"eighty":120.495973,"marketCap":230214192},{"date":"2022-09-23","current":36.187193,"twenty":-7.432789,"median":24.363926,"eighty":120.495973,"marketCap":212708321},{"date":"2022-09-30","current":34.065734,"twenty":-7.412889,"median":24.545331,"eighty":120.495973,"marketCap":200238385},{"date":"2022-10-07","current":32.47464,"twenty":-7.313387,"median":24.624171,"eighty":120.495973,"marketCap":190885934},{"date":"2022-10-14","current":31.862681,"twenty":-7.203935,"median":24.942142,"eighty":120.495973,"marketCap":187288837},{"date":"2022-10-21","current":33.698559,"twenty":-7.034782,"median":25.12612,"eighty":120.495973,"marketCap":198080127},{"date":"2022-10-28","current":34.677693,"twenty":-6.965131,"median":25.257533,"eighty":120.495973,"marketCap":203835482},{"date":"2022-11-04","current":34.636896,"twenty":-6.885529,"median":25.336381,"eighty":120.495973,"marketCap":203595676},{"date":"2022-11-11","current":34.759288,"twenty":13.36805,"median":25.572924,"eighty":120.495973,"marketCap":204315095},{"date":"2022-11-18","current":25.703162,"twenty":13.660714,"median":25.651771,"eighty":120.495973,"marketCap":247238719},{"date":"2022-11-25","current":26.322814,"twenty":13.711411,"median":25.756902,"eighty":120.495973,"marketCap":253199151},{"date":"2022-12-02","current":25.628804,"twenty":13.796675,"median":25.809467,"eighty":120.495973,"marketCap":246523467},{"date":"2022-12-09","current":26.025381,"twenty":14.045555,"median":25.967162,"eighty":120.495973,"marketCap":250338144},{"date":"2022-12-16","current":25.975809,"twenty":14.193039,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2022-12-23","current":24.637361,"twenty":14.289825,"median":26.025381,"eighty":120.495973,"marketCap":236986776},{"date":"2022-12-30","current":25.975809,"twenty":14.570967,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2023-01-06","current":26.124526,"twenty":15.156295,"median":26.050167,"eighty":120.495973,"marketCap":251291813},{"date":"2023-01-13","current":28.388505,"twenty":15.803866,"median":26.124857,"eighty":120.495973,"marketCap":234602603},{"date":"2023-01-20","current":25.803639,"twenty":16.115481,"median":26.273242,"eighty":120.495973,"marketCap":213241274},{"date":"2023-01-27","current":26.790505,"twenty":16.396351,"median":26.308835,"eighty":120.495973,"marketCap":221396733},{"date":"2023-02-03","current":27.71932,"twenty":16.571319,"median":26.446745,"eighty":120.495973,"marketCap":229072459},{"date":"2023-02-10","current":25.774614,"twenty":16.752913,"median":26.446745,"eighty":120.495973,"marketCap":213001407},{"date":"2023-02-17","current":25.716563,"twenty":16.942473,"median":26.46653,"eighty":120.495973,"marketCap":212521674},{"date":"2023-02-24","current":26.297072,"twenty":16.980091,"median":26.471225,"eighty":120.495973,"marketCap":217319003},{"date":"2023-03-03","current":26.326098,"twenty":17.018531,"median":26.471225,"eighty":120.495973,"marketCap":217558870},{"date":"2023-03-10","current":25.687537,"twenty":17.072667,"median":26.471225,"eighty":120.495973,"marketCap":212281808},{"date":"2023-03-17","current":25.136053,"twenty":17.266181,"median":26.471225,"eighty":120.495973,"marketCap":207724345},{"date":"2023-03-24","current":26.732454,"twenty":17.315733,"median":26.50025,"eighty":120.495973,"marketCap":220917000},{"date":"2023-03-31","current":27.429065,"twenty":17.374679,"median":26.663828,"eighty":120.473892,"marketCap":226673795},{"date":"2023-04-06","current":26.761479,"twenty":17.426003,"median":26.735109,"eighty":120.473892,"marketCap":221156866},{"date":"2023-04-14","current":27.690294,"twenty":17.52216,"median":26.887051,"eighty":120.495973,"marketCap":228832593},{"date":"2023-04-21","current":34.089555,"twenty":17.570369,"median":26.993683,"eighty":120.495973,"marketCap":230445395},{"date":"2023-04-28","current":34.516565,"twenty":17.653827,"median":27.196861,"eighty":120.495973,"marketCap":233331977},{"date":"2023-05-05","current":34.231892,"twenty":17.705505,"median":27.429065,"eighty":120.495973,"marketCap":231407589},{"date":"2023-05-12","current":34.089555,"twenty":17.754175,"median":27.924087,"eighty":120.518054,"marketCap":230445395},{"date":"2023-05-19","current":35.904344,"twenty":17.787498,"median":29.075819,"eighty":120.518054,"marketCap":242713365},{"date":"2023-05-26","current":34.943574,"twenty":17.88027,"median":29.66333,"eighty":120.540135,"marketCap":236218558},{"date":"2023-06-02","current":34.409812,"twenty":17.981697,"median":29.85517,"eighty":120.540135,"marketCap":232610331},{"date":"2023-06-09","current":36.758362,"twenty":18.067831,"median":30.190891,"eighty":120.540135,"marketCap":248486528},{"date":"2023-06-16","current":36.82953,"twenty":18.25804,"median":30.574572,"eighty":120.540135,"marketCap":248967625},{"date":"2023-06-23","current":38.430814,"twenty":18.419103,"median":31.186063,"eighty":120.562216,"marketCap":259792304},{"date":"2023-06-30","current":39.00016,"twenty":18.611043,"median":31.797555,"eighty":120.65054,"marketCap":263641079},{"date":"2023-07-06","current":39.996514,"twenty":18.679401,"median":32.013375,"eighty":120.65054,"marketCap":270376435},{"date":"2023-07-14","current":39.427169,"twenty":18.866333,"median":32.157255,"eighty":120.915512,"marketCap":266527660},{"date":"2023-07-21","current":32.723772,"twenty":18.952127,"median":32.307131,"eighty":121.003836,"marketCap":301647731},{"date":"2023-07-24","current":32.697677,"twenty":18.967167,"median":32.349096,"eighty":121.003836,"marketCap":301407182},{"date":"2023-08-04","current":32.541103,"twenty":19.078173,"median":32.445016,"eighty":121.268807,"marketCap":299963892},{"date":"2023-08-09","current":31.679952,"twenty":19.143742,"median":32.459828,"eighty":121.357131,"marketCap":292025794},{"date":"2023-08-18","current":30.844895,"twenty":19.191658,"median":32.507872,"eighty":121.456496,"marketCap":284328244},{"date":"2023-08-25","current":29.644502,"twenty":19.274881,"median":32.507872,"eighty":121.456496,"marketCap":273263016},{"date":"2023-09-01","current":28.678968,"twenty":19.325319,"median":32.507872,"eighty":121.456496,"marketCap":264362724},{"date":"2023-09-08","current":28.209248,"twenty":19.423673,"median":32.507872,"eighty":121.456496,"marketCap":260032852},{"date":"2023-09-14","current":27.008855,"twenty":19.514461,"median":32.507872,"eighty":121.456496,"marketCap":248967625},{"date":"2023-09-22","current":24.869023,"twenty":19.68595,"median":32.541103,"eighty":121.467536,"marketCap":229242653},{"date":"2023-09-29","current":25.11693,"twenty":19.799436,"median":32.541103,"eighty":121.467536,"marketCap":231527863},{"date":"2023-10-03","current":24.816832,"twenty":19.857614,"median":32.60097,"eighty":121.478577,"marketCap":228761556},{"date":"2023-10-19","current":24.608068,"twenty":20.2941,"median":32.964207,"eighty":121.754589,"marketCap":226837169},{"date":"2023-10-27","current":24.94731,"twenty":20.85345,"median":33.290586,"eighty":121.909156,"marketCap":229964299},{"date":"2023-11-03","current":25.182169,"twenty":21.701951,"median":33.290586,"eighty":121.909156,"marketCap":232129234},{"date":"2023-11-10","current":25.390933,"twenty":22.24017,"median":32.996557,"eighty":121.732508,"marketCap":234053622},{"date":"2023-11-17","current":51.05209,"twenty":22.24017,"median":32.723772,"eighty":120.827188,"marketCap":239893771},{"date":"2023-11-24","current":51.462147,"twenty":22.24017,"median":32.723772,"eighty":120.341406,"marketCap":241820628},{"date":"2023-12-01","current":51.257119,"twenty":22.24017,"median":32.723772,"eighty":120.231001,"marketCap":240857200},{"date":"2023-12-08","current":52.025975,"twenty":22.24461,"median":32.762395,"eighty":120.010191,"marketCap":244470058},{"date":"2023-12-15","current":55.767745,"twenty":22.24461,"median":32.762395,"eighty":119.678976,"marketCap":262052633},{"date":"2023-12-22","current":52.564175,"twenty":22.24461,"median":32.762395,"eighty":119.237356,"marketCap":246999058},{"date":"2023-12-29","current":54.332546,"twenty":22.24017,"median":32.723772,"eighty":118.751574,"marketCap":255308632},{"date":"2024-01-05","current":51.359633,"twenty":22.235729,"median":32.710724,"eighty":118.420359,"marketCap":241338914},{"date":"2024-01-12","current":51.000833,"twenty":22.235729,"median":32.710724,"eighty":117.669606,"marketCap":239652914},{"date":"2024-01-19","current":36.713494,"twenty":22.231288,"median":32.697677,"eighty":116.256422,"marketCap":242492628},{"date":"2024-01-26","current":38.2812,"twenty":22.235729,"median":32.710724,"eighty":115.792722,"marketCap":252847329},{"date":"2024-02-02","current":36.567661,"twenty":22.235729,"median":32.710724,"eighty":115.351102,"marketCap":241529400},{"date":"2024-02-09","current":35.838495,"twenty":22.235729,"median":32.710724,"eighty":113.407974,"marketCap":236713261},{"date":"2024-02-16","current":37.734326,"twenty":22.235729,"median":32.710724,"eighty":112.149358,"marketCap":249235224},{"date":"2024-02-23","current":36.713494,"twenty":22.235729,"median":32.710724,"eighty":110.934903,"marketCap":242492628},{"date":"2024-03-01","current":36.348911,"twenty":22.24017,"median":32.723772,"eighty":63.271513,"marketCap":240084559},{"date":"2024-03-08","current":36.203078,"twenty":22.24017,"median":32.723772,"eighty":62.80599,"marketCap":239121331},{"date":"2024-03-15","current":33.869748,"twenty":22.24017,"median":32.723772,"eighty":62.677228,"marketCap":223709684},{"date":"2024-03-22","current":34.89058,"twenty":22.24017,"median":32.723772,"eighty":62.310753,"marketCap":230452279},{"date":"2024-03-28","current":34.781205,"twenty":22.24017,"median":32.723772,"eighty":61.449041,"marketCap":229729858},{"date":"2024-04-05","current":34.525997,"twenty":22.235729,"median":32.710724,"eighty":60.785423,"marketCap":228044210},{"date":"2024-04-12","current":35.687013,"twenty":22.235729,"median":32.710724,"eighty":59.547329,"marketCap":233178945},{"date":"2024-04-19","current":34.24921,"twenty":22.235729,"median":32.710724,"eighty":57.465806,"marketCap":223784338},{"date":"2024-04-26","current":34.986545,"twenty":22.24017,"median":32.723772,"eighty":56.706445,"marketCap":228602085},{"date":"2024-05-03","current":36.055681,"twenty":22.24017,"median":32.723772,"eighty":56.444897,"marketCap":235587818},{"date":"2024-05-10","current":36.682416,"twenty":22.24017,"median":32.723772,"eighty":56.230829,"marketCap":239682903},{"date":"2024-05-17","current":34.24921,"twenty":22.24017,"median":32.723772,"eighty":56.054637,"marketCap":223784338},{"date":"2024-05-24","current":33.585609,"twenty":22.24017,"median":32.723772,"eighty":55.309687,"marketCap":219448366},{"date":"2024-05-31","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.391359,"marketCap":221616352},{"date":"2024-06-07","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.189566,"marketCap":221616352},{"date":"2024-06-14","current":35.428946,"twenty":22.235729,"median":32.710724,"eighty":53.317095,"marketCap":231492733},{"date":"2024-06-21","current":33.475008,"twenty":22.231288,"median":32.697677,"eighty":52.934195,"marketCap":218725704},{"date":"2024-06-28","current":34.728478,"twenty":22.148007,"median":32.663515,"eighty":52.790347,"marketCap":226915874},{"date":"2024-07-05","current":33.917409,"twenty":22.148007,"median":32.663515,"eighty":52.409144,"marketCap":221616352},{"date":"2024-07-12","current":39.702081,"twenty":22.148007,"median":32.663515,"eighty":51.851701,"marketCap":240753420},{"date":"2024-07-15","current":41.051952,"twenty":22.148007,"median":32.663515,"eighty":51.812946,"marketCap":248939036},{"date":"2024-08-02","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":51.462147,"marketCap":255198625},{"date":"2024-08-09","current":38.987444,"twenty":21.893792,"median":32.373076,"eighty":51.175107,"marketCap":236419858},{"date":"2024-08-16","current":39.10655,"twenty":21.893792,"median":32.373076,"eighty":50.854783,"marketCap":237142118},{"date":"2024-08-23","current":39.781485,"twenty":21.893792,"median":32.373076,"eighty":49.901109,"marketCap":241234926},{"date":"2024-08-30","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":49.377017,"marketCap":253994858},{"date":"2024-09-06","current":39.424167,"twenty":21.893792,"median":32.373076,"eighty":49.002665,"marketCap":239068146},{"date":"2024-09-13","current":40.0594,"twenty":21.893792,"median":32.373076,"eighty":48.534725,"marketCap":242920200},{"date":"2024-09-20","current":44.605288,"twenty":21.893792,"median":32.373076,"eighty":47.832815,"marketCap":270486467},{"date":"2024-09-27","current":42.282716,"twenty":21.893792,"median":32.373076,"eighty":47.158981,"marketCap":256402392},{"date":"2024-10-04","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":46.840782,"marketCap":253994858},{"date":"2024-10-11","current":42.004802,"twenty":21.893792,"median":32.373076,"eighty":46.590501,"marketCap":254717118},{"date":"2024-10-18","current":43.434077,"twenty":21.893792,"median":32.373076,"eighty":46.101437,"marketCap":263384241},{"date":"2024-10-25","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":45.455293,"marketCap":255198625},{"date":"2024-10-31","current":42.044504,"twenty":21.893792,"median":32.373076,"eighty":44.333102,"marketCap":254957871},{"date":"2024-11-08","current":48.198326,"twenty":21.797871,"median":32.373076,"eighty":43.930589,"marketCap":292274651},{"date":"2024-11-15","current":27.031184,"twenty":21.797871,"median":32.307131,"eighty":43.726532,"marketCap":313913145},{"date":"2024-11-22","current":28.606622,"twenty":21.797871,"median":32.053312,"eighty":43.44009,"marketCap":332208697},{"date":"2024-11-29","current":30.1406,"twenty":21.797871,"median":31.930239,"eighty":43.378259,"marketCap":350022786},{"date":"2024-12-06","current":28.544433,"twenty":21.797871,"median":31.679952,"eighty":43.159109,"marketCap":331486504},{"date":"2024-12-13","current":28.566987,"twenty":21.797871,"median":31.328274,"eighty":43.015026,"marketCap":331748415},{"date":"2024-12-20","current":25.208603,"twenty":21.797871,"median":31.040869,"eighty":42.663856,"marketCap":292747512},{"date":"2024-12-27","current":26.867064,"twenty":21.797871,"median":30.646512,"eighty":42.560631,"marketCap":312007217},{"date":"2025-01-03","current":25.789065,"twenty":21.797871,"median":30.29898,"eighty":42.372625,"marketCap":299488409},{"date":"2025-01-10","current":21.38777,"twenty":21.470894,"median":30.190891,"eighty":42.322418,"marketCap":288414079},{"date":"2025-01-17","current":20.693465,"twenty":20.906785,"median":30.190891,"eighty":42.322418,"marketCap":279051375},{"date":"2025-01-24","current":20.086409,"twenty":20.67204,"median":30.140316,"eighty":42.322418,"marketCap":270865226},{"date":"2025-01-31","current":21.050557,"twenty":20.559404,"median":29.66333,"eighty":42.322418,"marketCap":283866757},{"date":"2025-02-07","current":21.032702,"twenty":20.559404,"median":29.357451,"eighty":42.322418,"marketCap":283625988},{"date":"2025-02-14","current":20.854156,"twenty":20.516008,"median":29.126717,"eighty":42.322418,"marketCap":281218297},{"date":"2025-02-21","current":20.67561,"twenty":20.516008,"median":28.919948,"eighty":42.322418,"marketCap":278810606},{"date":"2025-02-28","current":20.318519,"twenty":20.471928,"median":28.566987,"eighty":42.322418,"marketCap":273995224},{"date":"2025-03-07","current":19.62219,"twenty":20.372083,"median":28.342197,"eighty":42.322418,"marketCap":264605229},{"date":"2025-03-14","current":19.032988,"twenty":20.128591,"median":28.201541,"eighty":42.322418,"marketCap":256659849},{"date":"2025-03-21","current":18.979425,"twenty":20.086514,"median":28.201541,"eighty":42.322418,"marketCap":255937542},{"date":"2025-03-28","current":19.068698,"twenty":19.973835,"median":28.201541,"eighty":42.322418,"marketCap":257141388},{"date":"2025-04-04","current":18.425933,"twenty":19.839873,"median":28.201541,"eighty":42.322418,"marketCap":248473700},{"date":"2025-04-11","current":17.476381,"twenty":19.706106,"median":28.193833,"eighty":42.322418,"marketCap":247745178},{"date":"2025-04-17","current":16.983849,"twenty":19.6456,"median":28.193833,"eighty":42.322418,"marketCap":240763050},{"date":"2025-04-25","current":17.391462,"twenty":19.522027,"median":28.201541,"eighty":42.322418,"marketCap":246541363},{"date":"2025-05-02","current":16.924406,"twenty":19.400976,"median":28.201541,"eighty":42.322418,"marketCap":239920379},{"date":"2025-05-09","current":17.731139,"twenty":19.305144,"median":28.201541,"eighty":42.322418,"marketCap":251356624},{"date":"2025-05-16","current":17.968913,"twenty":19.248736,"median":28.201541,"eighty":42.322418,"marketCap":254727306},{"date":"2025-05-23","current":18.155735,"twenty":19.205721,"median":28.201541,"eighty":42.322418,"marketCap":257375700},{"date":"2025-05-30","current":18.00288,"twenty":19.179049,"median":28.201541,"eighty":42.322418,"marketCap":255208833},{"date":"2025-06-06","current":17.391462,"twenty":19.154658,"median":28.201541,"eighty":42.322418,"marketCap":246541363},{"date":"2025-06-13","current":18.0878,"twenty":19.122261,"median":28.201541,"eighty":42.322418,"marketCap":256412648},{"date":"2025-06-20","current":17.153688,"twenty":19.068698,"median":28.209248,"eighty":42.322418,"marketCap":243170680},{"date":"2025-06-27","current":17.731139,"twenty":19.030394,"median":28.209248,"eighty":42.322418,"marketCap":251356624},{"date":"2025-07-03","current":18.835089,"twenty":18.970924,"median":28.209248,"eighty":42.322418,"marketCap":267006222},{"date":"2025-07-11","current":18.400292,"twenty":18.92836,"median":28.209248,"eighty":42.322418,"marketCap":250372772},{"date":"2025-07-18","current":17.745666,"twenty":18.826478,"median":28.209248,"eighty":42.322418,"marketCap":241465279},{"date":"2025-07-25","current":17.533355,"twenty":18.733186,"median":28.209248,"eighty":42.322418,"marketCap":238576362},{"date":"2025-08-01","current":17.338737,"twenty":18.693751,"median":28.209248,"eighty":42.322418,"marketCap":235928189},{"date":"2025-08-08","current":17.586433,"twenty":18.611621,"median":28.209248,"eighty":42.322418,"marketCap":239298591},{"date":"2025-08-15","current":17.763359,"twenty":18.488755,"median":28.209248,"eighty":42.322418,"marketCap":241706022},{"date":"2025-08-22","current":17.781051,"twenty":18.419103,"median":28.209248,"eighty":42.322418,"marketCap":241946765},{"date":"2025-08-29","current":17.869514,"twenty":18.325574,"median":28.209248,"eighty":42.322418,"marketCap":243150480},{"date":"2025-09-05","current":18.59491,"twenty":18.26846,"median":28.253367,"eighty":42.330359,"marketCap":253020945},{"date":"2025-09-12","current":19.95724,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":271558160},{"date":"2025-09-19","current":20.346477,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":276854507},{"date":"2025-09-26","current":19.391077,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":263854382},{"date":"2025-10-03","current":19.532618,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":265780327},{"date":"2025-10-10","current":19.444155,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":264576611},{"date":"2025-10-17","current":19.47954,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":265058098},{"date":"2025-10-24","current":19.55031,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":266021070},{"date":"2025-10-31","current":19.47954,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":265058098},{"date":"2025-11-07","current":19.196458,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":261206209},{"date":"2025-11-14","current":19.555426,"twenty":18.271165,"median":27.896102,"eighty":42.322418,"marketCap":266090685},{"date":"2025-11-21","current":19.745729,"twenty":18.271165,"median":27.494151,"eighty":42.322418,"marketCap":258866503},{"date":"2025-11-28","current":20.90292,"twenty":18.271165,"median":27.374192,"eighty":42.322418,"marketCap":274037284},{"date":"2025-12-05","current":21.78459,"twenty":18.271165,"median":27.239899,"eighty":42.322418,"marketCap":285595975},{"date":"2025-12-12","current":21.683382,"twenty":18.271165,"median":27.113237,"eighty":42.322418,"marketCap":284269139},{"date":"2025-12-19","current":21.499625,"twenty":18.271165,"median":27.022709,"eighty":42.322418,"marketCap":281860078},{"date":"2025-12-26","current":20.286825,"twenty":18.271165,"median":26.91768,"eighty":42.322418,"marketCap":265960279},{"date":"2026-01-02","current":20.194946,"twenty":18.271165,"median":26.846334,"eighty":42.322418,"marketCap":264755748},{"date":"2026-01-09","current":19.587426,"twenty":18.271165,"median":26.732454,"eighty":42.226997,"marketCap":269092057},{"date":"2026-01-16","current":20.499285,"twenty":18.271165,"median":26.587327,"eighty":42.16361,"marketCap":281619172},{"date":"2026-01-23","current":20.937678,"twenty":18.271165,"median":26.471225,"eighty":42.062002,"marketCap":287641823},{"date":"2026-01-30","current":20.429142,"twenty":18.271165,"median":26.442199,"eighty":41.885696,"marketCap":280655548},{"date":"2026-02-06","current":19.44714,"twenty":18.271165,"median":26.3476,"eighty":41.737881,"marketCap":267164809},{"date":"2026-02-13","current":18.885996,"twenty":18.271165,"median":26.297072,"eighty":41.051952,"marketCap":259455815},{"date":"2026-02-20","current":19.20164,"twenty":18.271165,"median":26.239021,"eighty":40.654931,"marketCap":263792124},{"date":"2026-02-27","current":18.938603,"twenty":18.271165,"median":26.124526,"eighty":40.185327,"marketCap":260178534},{"date":"2026-03-06","current":18.079352,"twenty":18.254759,"median":26.058565,"eighty":40.022138,"marketCap":248374137},{"date":"2026-03-13","current":17.67603,"twenty":18.184566,"median":26.017103,"eighty":39.781485,"marketCap":242833298},{"date":"2026-03-20","current":18.026745,"twenty":18.155735,"median":25.938939,"eighty":39.622677,"marketCap":247651419},{"date":"2026-03-27","current":17.272708,"twenty":18.131959,"median":25.834557,"eighty":39.450976,"marketCap":237292459},{"date":"2026-04-02","current":18.079352,"twenty":18.081825,"median":25.803639,"eighty":39.213664,"marketCap":248374137},{"date":"2026-04-10","current":20.352808,"twenty":18.081825,"median":25.752734,"eighty":39.10655,"marketCap":285631309},{"date":"2026-04-17","current":19.030305,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":267071300},{"date":"2026-04-24","current":19.253585,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":270204808},{"date":"2026-05-01","current":19.820372,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":278159098},{"date":"2026-05-08","current":20.060827,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":281533645},{"date":"2026-05-15","current":18.738324,"twenty":18.134903,"median":25.752734,"eighty":39.043003,"marketCap":262973636},{"date":"2026-05-22","current":17.347119,"twenty":18.134903,"median":25.752734,"eighty":39.043003,"marketCap":243449470},{"date":"2026-05-29","current":18.274589,"twenty":18.149495,"median":25.752734,"eighty":39.055712,"marketCap":256465581},{"date":"2026-06-05","current":17.724977,"twenty":18.134903,"median":25.752734,"eighty":39.043003,"marketCap":248752330},{"date":"2026-06-12","current":18.137186,"twenty":18.149495,"median":25.752734,"eighty":39.043003,"marketCap":254537268},{"date":"2026-06-18","current":18.772675,"twenty":18.155735,"median":25.752734,"eighty":39.043003,"marketCap":263455714},{"date":"2026-06-26","current":18.875727,"twenty":18.206687,"median":25.752734,"eighty":39.055712,"marketCap":264901948},{"date":"2026-07-02","current":18.892902,"twenty":18.251938,"median":25.752734,"eighty":39.055712,"marketCap":265142988},{"date":"2026-07-10","current":17.656568,"twenty":18.26846,"median":25.752734,"eighty":39.055712,"marketCap":260010622},{"date":"2026-07-17","current":17.738387,"twenty":18.26846,"median":25.752734,"eighty":39.055712,"marketCap":261215490},{"date":"2026-07-24","current":17.345655,"twenty":18.223549,"median":25.752734,"eighty":39.055712,"marketCap":255432122},{"date":"2026-07-31","current":17.525657,"twenty":18.195088,"median":25.752734,"eighty":39.068422,"marketCap":258082832},{"date":"2026-08-07","current":17.443838,"twenty":18.155185,"median":25.752734,"eighty":39.068422,"marketCap":256877964},{"date":"2026-08-14","current":18.556579,"twenty":18.152415,"median":25.752734,"eighty":39.068422,"marketCap":273264175},{"date":"2026-08-21","current":19.129312,"twenty":18.155735,"median":25.752734,"eighty":39.068422,"marketCap":281698255},{"date":"2026-08-28","current":18.703853,"twenty":18.155735,"median":25.752734,"eighty":39.068422,"marketCap":275432939},{"date":"2026-09-04","current":18.196574,"twenty":18.155707,"median":25.752734,"eighty":39.068422,"marketCap":267962754},{"date":"2026-09-11","current":18.082028,"twenty":18.155735,"median":25.752734,"eighty":39.068422,"marketCap":266275938},{"date":"2026-09-18","current":18.180211,"twenty":18.180211,"median":25.752734,"eighty":39.068422,"marketCap":267721780},{"date":"2026-09-25","current":17.787479,"twenty":18.182824,"median":25.752734,"eighty":39.068422,"marketCap":261938411},{"date":"2026-10-02","current":17.820206,"twenty":18.182824,"median":25.752734,"eighty":39.068422,"marketCap":262420359},{"date":"2026-10-09","current":18.000208,"twenty":18.182824,"median":25.752734,"eighty":39.068422,"marketCap":265071070},{"date":"2026-10-16","current":18.032936,"twenty":18.180211,"median":25.752734,"eighty":39.068422,"marketCap":265553017},{"date":"2026-10-23","current":17.640204,"twenty":18.155735,"median":25.752734,"eighty":39.068422,"marketCap":259769648},{"date":"2026-10-30","current":17.509294,"twenty":18.149495,"median":25.752734,"eighty":39.068422,"marketCap":257841859},{"date":"2026-11-06","current":17.803843,"twenty":18.113141,"median":25.752734,"eighty":39.068422,"marketCap":262179385},{"date":"2026-11-11","current":17.902025,"twenty":18.094155,"median":25.752734,"eighty":39.068422,"marketCap":263625227}],"updateTime":1794492368364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCYO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135376562","title":"Pure Cycle公司董事會迎新：行業翹楚Chris Fink與Kelly Haecker加盟","url":"https://stock-news.laohu8.com/highlight/detail?id=1135376562","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135376562?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:31","pubTimestamp":1787661070,"startTime":"0","endTime":"0","summary":"Pure Cycle Corporation宣布了一项重要人事任命——两位业界翘楚Chris Fink与Kelly Haecker正式加入公司董事会。这一举措标志着该公司在治理结构优化与战略视野拓展上迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCYO","BK4172"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCYO\",params:#limit:6,delay:false,,,undefined,":[]}}