美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PDF Solutions

17.92

-0.5900-3.19%

成交量：2.42萬

成交額：43.39萬

市值：7.01億

市盈率：179.20

高：18.10

開：18.03

低：17.82

收：18.51

資料載入中...

總覽公司新聞公告

Pdf Solutions, Inc.盤中異動急速上漲5.03%

Pdf Solutions, Inc.盤中異動下午盤大幅下跌5.19%報17.00美元

DA Davidson：維持PDF Solutions評級，由買入調整至買入評級, 目標價由36.00美元調整至24.00美元。

Pdf Solutions, Inc.盤中異動早盤股價大跌5.56%報17.91美元

Pdf Solutions, Inc.盤中異動下午盤大幅上漲5.18%

Pdf Solutions, Inc.盤中異動股價大跌5.10%報16.00美元

Pdf Solutions, Inc.盤中異動早盤股價大跌5.07%

Pdf Solutions, Inc.盤中異動下午盤股價大跌5.06%

Pdf Solutions, Inc.盤中異動下午盤快速跳水5.02%

Pdf Solutions, Inc.盤中異動快速下挫5.03%報22.48美元

Pdf Solutions, Inc.盤中異動快速拉昇5.37%報23.15美元

Pdf Solutions, Inc.盤中異動急速下跌5.09%

Pdf Solutions, Inc.2024財年實現淨利潤4.06百萬美元，同比增加30.55%

Pdf Solutions, Inc.盤中異動早盤快速下挫6.21%報26.34美元

Rosenblatt：維持PDF Solutions(PDFS.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至37.00美元。

PDF Solutions第四季度營收5010萬美元，簽訂多筆交易

PDF Solutions(PDFS.US)：2024年Q4財報實現營收5008.5萬美元，前值為4112.5萬美元，預期值為4926萬美元；每股收益為0.25美元，前值為0.15美元，預期值為0.22美元。

PDF Solutions第四季度調整後每股收益$0.25，超出預期$0.21，銷售額$5009萬，超出預期$4926萬

Pdf Solutions, Inc.盤中異動快速跳水5.01%報26.17美元

Pdf Solutions, Inc.盤中異動快速跳水5.06%報28.90美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PDFS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDFS\",,,,,undefined,":{"symbol":"PDFS","market":"US","secType":"STK","nameCN":"PDF Solutions","latestPrice":17.92,"timestamp":1746025484893,"preClose":18.51,"halted":0,"volume":24186,"delay":0,"floatShares":28964212,"shares":39113755,"eps":0.1,"marketStatus":"交易中","change":-0.59,"latestTime":"04-30 11:04:56 EDT","open":18.03,"high":18.095,"low":17.82,"amount":433921.896696,"amplitude":0.014857,"askPrice":17.95,"askSize":10,"bidPrice":17.91,"bidSize":120,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":996206400000,"exchange":"NASDAQ","adjPreClose":18.51,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.51,"latestTime":"09:09 EDT","volume":520,"amount":9574.83956,"timestamp":1746018581823},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:11 EDT","volume":4806,"amount":88958.7,"timestamp":1745957477876},"volumeRatio":0.514084,"impliedVol":0.8161,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDFS\",,,,,undefined,":{"symbol":"PDFS","floatShares":28964212,"roa":"0.19%","roe":"1.71%","lyrEps":0.105098,"volumeRatio":0.514084,"shares":39113755,"dividePrice":0,"high":18.095,"amplitude":0.014857,"preClose":18.51,"low":17.82,"week52Low":15.9086,"pbRate":"2.85","psRate":"3.91","week52High":39.7,"institutionHeld":0.7846,"latestPrice":17.92,"committee":0.846154,"eps":0.1,"divideRate":0,"volume":24186,"delay":0,"ttmEps":0.1,"open":18.03,"prevYearClose":27.08,"prevWeekClose":18.76,"prevMonthClose":19.11,"prevQuarterClose":19.11,"fiveDayClose":17.71,"twentyDayClose":19.18,"sixtyDayClose":27.14,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530666960","title":"Pdf Solutions, Inc.盤中異動 急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530666960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530666960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:57","pubTimestamp":1745524623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时57分，Pdf Solutions, Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报18.60美元/股，成交量14.2454万股，换手率0.36%，振幅3.81%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体涨幅为3.68%。Group Co.、Zenatech, Inc.、Femto Technologies Inc.较为活跃，换手率分别为287.91%、202.53%、74.30%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035704a465cbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035704a465cbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS"],"gpt_icon":0},{"id":"2528273014","title":"Pdf Solutions, Inc.盤中異動 下午盤大幅下跌5.19%報17.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:46","pubTimestamp":1744825584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时46分，Pdf Solutions, Inc.股票出现波动，股价大幅下挫5.19%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.64%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。消息层面，截至01时46分，《DA Davidson：维持PDF Solutions评级，由买入调整至买入评级, 目标价由36.00美元调整至24.00美元。》资讯为影响Pdf Solutions, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014625aa2c71ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014625aa2c71ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS"],"gpt_icon":0},{"id":"2527110996","title":"DA Davidson：維持PDF Solutions評級，由買入調整至買入評級, 目標價由36.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:03","pubTimestamp":1744657382,"startTime":"0","endTime":"0","summary":"DA Davidson：维持PDF Solutions(PDFS.US)评级，由买入调整至买入评级, 目标价由36.00美元调整至24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150304349737b558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150304349737b558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS"],"gpt_icon":0},{"id":"2526596646","title":"Pdf Solutions, Inc.盤中異動 早盤股價大跌5.56%報17.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Pdf Solutions, Inc.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报17.91美元/股，成交量900股，换手率0.00%，振幅0.00%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.75%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021372094d1e3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021372094d1e3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2526239067","title":"Pdf Solutions, Inc.盤中異動 下午盤大幅上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526239067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526239067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时02分，Pdf Solutions, Inc.股票出现异动，股价大幅上涨5.18%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体涨幅为2.22%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001022397336649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001022397336649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS","SGN","BK4608","BK4023"],"gpt_icon":0},{"id":"2525704715","title":"Pdf Solutions, Inc.盤中異動 股價大跌5.10%報16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Pdf Solutions, Inc.股票出现异动，股价快速下挫5.10%。截至发稿，该股报16.00美元/股，成交量3797股，换手率0.01%，振幅2.56%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为3.49%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214214aa2c5f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214214aa2c5f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2524783763","title":"Pdf Solutions, Inc.盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773818,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Pdf Solutions, Inc.股票出现波动，股价快速跳水5.07%。截至发稿，该股报16.49美元/股，成交量3035股，换手率0.01%，振幅4.43%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为2.33%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421365894cc09d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421365894cc09d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2518042602","title":"Pdf Solutions, Inc.盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:56","pubTimestamp":1741632992,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时56分，Pdf Solutions, Inc.股票出现波动，股价快速下跌5.06%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为4.39%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102563298a2db37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102563298a2db37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS"],"gpt_icon":0},{"id":"2516682756","title":"Pdf Solutions, Inc.盤中異動 下午盤快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:25","pubTimestamp":1741033529,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时25分，Pdf Solutions, Inc.股票出现波动，股价急速下跌5.02%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.42%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040425299637fb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040425299637fb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS"],"gpt_icon":0},{"id":"2514378343","title":"Pdf Solutions, Inc.盤中異動 快速下挫5.03%報22.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:43","pubTimestamp":1740689012,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时43分，Pdf Solutions, Inc.股票出现异动，股价急速下跌5.03%。截至发稿，该股报22.48美元/股，成交量21.6563万股，换手率0.56%，振幅5.61%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.98%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044332989553d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044332989553d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS"],"gpt_icon":0},{"id":"2514085612","title":"Pdf Solutions, Inc.盤中異動 快速拉昇5.37%報23.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580277,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Pdf Solutions, Inc.股票出现异动，股价急速拉升5.37%。截至发稿，该股报23.15美元/股，成交量2.0534万股，换手率0.05%，振幅0.96%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.66%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223117a254f62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223117a254f62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS"],"gpt_icon":0},{"id":"2513290788","title":"Pdf Solutions, Inc.盤中異動 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:03","pubTimestamp":1740157408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时03分，Pdf Solutions, Inc.股票出现波动，股价快速跳水5.09%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.79%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010328abd7d02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010328abd7d02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN","BK4147","PDFS"],"gpt_icon":0},{"id":"2512955682","title":"Pdf Solutions, Inc.2024財年實現淨利潤4.06百萬美元，同比增加30.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721681,"startTime":"0","endTime":"0","summary":"2月17日，Pdf Solutions, Inc.公布财报，公告显示公司2024财年净利润为4.06百万美元，同比增加30.55%；其中营业收入为1.79亿美元，同比增加7.83%，每股基本收益为0.11美元。从资产负债表来看，Pdf Solutions, Inc.总负债69.25百万美元，其中短期债务1.68百万美元，资产负债比为0.05，流动比率为0.04。机构评级：截至2025年2月17日，当前有4家机构对Pdf Solutions, Inc.目标价做出预测，其中目标均价为36.25美元，其中最低目标价为36.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000153abd12276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000153abd12276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS"],"gpt_icon":0},{"id":"2511696719","title":"Pdf Solutions, Inc.盤中異動 早盤快速下挫6.21%報26.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Pdf Solutions, Inc.股票出现异动，股价急速跳水6.21%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.47%。消息层面，截至22时31分，《PDF Solutions第四季度营收5010万美元，签订多笔交易》资讯为影响Pdf Solutions, Inc.的重要信息。据报告，PDF Solutions第四季度营收5010万美元，同比增长 22%；季度分析收入为4790万美元，同比增长22%；毛利率为68%；净利润为50万美元，摊薄后每股收益0.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311996231b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311996231b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2511357667","title":"Rosenblatt：維持PDF Solutions(PDFS.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511357667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511357667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 20:43","pubTimestamp":1739536995,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持PDF Solutions(PDFS.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14204348177075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PDFS"],"gpt_icon":0},{"id":"2511651526","title":"PDF Solutions第四季度營收5010萬美元，簽訂多筆交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651526","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:36","pubTimestamp":1739522217,"startTime":"0","endTime":"0","summary":"据报告，PDF Solutions第四季度营收5010万美元，同比增长 22%；季度分析收入为4790万美元，同比增长22%；毛利率为68%；净利润为50万美元，摊薄后每股收益0.01美元。全年总营收为1.795亿美元，同比增长8%；全年分析收入达到1.693亿美元，同比增长11%；毛利率为70%；净利润为410万美元，摊薄后每股收益0.10美元；截至2024年12月31日，积压订单为2.214亿美元；截至2024年12月31日，现金、现金等价物和短期投资总额为1.149亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141637499622bce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141637499622bce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS"],"gpt_icon":0},{"id":"2511505282","title":"PDF Solutions(PDFS.US)：2024年Q4財報實現營收5008.5萬美元，前值為4112.5萬美元，預期值為4926萬美元；每股收益為0.25美元，前值為0.15美元，預期值為0.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485343,"startTime":"0","endTime":"0","summary":"PDF Solutions(PDFS.US)：2024年Q4财报实现营收5008.5万美元，前值为4112.5万美元，预期值为4926万美元；每股收益为0.25美元，前值为0.15美元，预期值为0.22美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14062248151178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PDFS"],"gpt_icon":0},{"id":"1149179173","title":"PDF Solutions第四季度調整後每股收益$0.25，超出預期$0.21，銷售額$5009萬，超出預期$4926萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1149179173","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149179173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485219,"startTime":"0","endTime":"0","summary":"PDF Solutions 报告其季度每股收益为$0.25，超出分析师预期的$0.21，超出19.05%。这比去年同期每股收益$0.15增加了66.67%。以上内容来自Benzinga Earnings专栏，原文如下：$PDF Solutions$  reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.21 by 19.05 percent. This is a 66.67 percent increase over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $50.09 million which beat the analyst consensus estimate of $49.26 million by 1.67 percent.  This is a 21.79 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"PDF Solutions第四季度调整后每股收益$0.25，超出预期$0.21，销售额$5009万，超出预期$4926万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDFS"],"gpt_icon":0},{"id":"2506300679","title":"Pdf Solutions, Inc.盤中異動 快速跳水5.01%報26.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:21","pubTimestamp":1737998485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时21分，Pdf Solutions, Inc.股票出现波动，股价快速下挫5.01%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为1.80%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280121259612532b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280121259612532b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDFS","BK4147"],"gpt_icon":0},{"id":"2492615181","title":"Pdf Solutions, Inc.盤中異動 快速跳水5.06%報28.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615181?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554503,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Pdf Solutions, Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报28.90美元/股，成交量20.4324万股，换手率0.53%，振幅9.40%。Pdf Solutions, Inc.股票所在的软件服务行业中，整体跌幅为3.62%。Pdf Solutions, Inc.公司简介：普迪飞半导体技术有限公司提供的产品和服务旨在帮助工程师和数据科学家在半导体生态系统中提高产品的产量、质量和盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143a1f95860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143a1f95860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","PDFS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PDFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PDFS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"PDFS","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-08","symbol":"PDFS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"PDFS","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1622606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDFS","date":"2025-04-29","current":178.166673,"percent":0.739703,"low":-472.513161,"twenty":-112.068545,"median":-23.316932,"eighty":258.25104,"high":1630.180002,"avg":79.12124,"sd":399.445194,"marketCap":722822192},"quantilePoints":[{"date":"2020-05-01","current":-88.760721,"twenty":-64.084225,"median":16.380879,"eighty":46.580459,"marketCap":480905587},{"date":"2020-05-08","current":-169.165445,"twenty":-66.420275,"median":16.233609,"eighty":46.580459,"marketCap":550633523},{"date":"2020-05-15","current":-157.578771,"twenty":-68.136159,"median":16.059054,"eighty":46.580459,"marketCap":512918898},{"date":"2020-05-22","current":-168.157908,"twenty":-68.617999,"median":15.95372,"eighty":46.580459,"marketCap":547353990},{"date":"2020-05-29","current":-171.885794,"twenty":-68.924902,"median":15.897742,"eighty":46.580459,"marketCap":559488261},{"date":"2020-06-05","current":-178.636292,"twenty":-69.479949,"median":15.79978,"eighty":46.580459,"marketCap":581461129},{"date":"2020-06-12","current":-168.258662,"twenty":-69.787353,"median":15.656773,"eighty":46.580459,"marketCap":547681944},{"date":"2020-06-19","current":-189.719198,"twenty":-70.71298,"median":15.617852,"eighty":46.580459,"marketCap":617535988},{"date":"2020-06-26","current":-188.107139,"twenty":-70.836219,"median":15.533885,"eighty":46.580459,"marketCap":612288736},{"date":"2020-07-02","current":-198.585522,"twenty":-70.998549,"median":15.318857,"eighty":46.580459,"marketCap":646395875},{"date":"2020-07-10","current":-196.167434,"twenty":-71.474059,"median":15.206218,"eighty":46.580459,"marketCap":638524997},{"date":"2020-07-17","current":-192.842562,"twenty":-71.897746,"median":14.980941,"eighty":46.580459,"marketCap":627702539},{"date":"2020-07-24","current":-196.167434,"twenty":-72.507181,"median":14.876144,"eighty":46.580459,"marketCap":638524997},{"date":"2020-07-31","current":-247.652569,"twenty":-72.865281,"median":14.83416,"eighty":46.580459,"marketCap":806109113},{"date":"2020-08-07","current":-133.190425,"twenty":-74.007454,"median":14.470304,"eighty":46.580459,"marketCap":825381063},{"date":"2020-08-14","current":-127.355977,"twenty":-74.307772,"median":14.036474,"eighty":46.580459,"marketCap":789224990},{"date":"2020-08-21","current":-125.470095,"twenty":-75.013624,"median":-36.395836,"eighty":46.580459,"marketCap":777538178},{"date":"2020-08-28","current":-122.287669,"twenty":-75.867073,"median":-37.421699,"eighty":46.580459,"marketCap":757816684},{"date":"2020-09-04","current":-116.27642,"twenty":-76.271338,"median":-37.644713,"eighty":46.580459,"marketCap":720564972},{"date":"2020-09-11","current":-109.7937,"twenty":-77.052917,"median":-38.001535,"eighty":46.580459,"marketCap":680391558},{"date":"2020-09-18","current":-113.270795,"twenty":-77.478665,"median":-38.447562,"eighty":46.580459,"marketCap":701939116},{"date":"2020-09-25","current":-111.974251,"twenty":-78.337637,"median":-38.785818,"eighty":46.580459,"marketCap":693904434},{"date":"2020-10-02","current":-109.970501,"twenty":-83.110609,"median":-39.161206,"eighty":46.580459,"marketCap":681487196},{"date":"2020-10-09","current":-122.051934,"twenty":-85.889875,"median":-39.467981,"eighty":46.580459,"marketCap":756355833},{"date":"2020-10-16","current":-119.22311,"twenty":-87.556874,"median":-39.695368,"eighty":46.580459,"marketCap":738825615},{"date":"2020-10-23","current":-119.340978,"twenty":-90.563768,"median":-40.231672,"eighty":46.580459,"marketCap":739556041},{"date":"2020-10-30","current":-110.441972,"twenty":-93.43993,"median":-40.799822,"eighty":46.580459,"marketCap":684408899},{"date":"2020-11-06","current":-91.574762,"twenty":-96.436648,"median":-40.945316,"eighty":46.580459,"marketCap":754942342},{"date":"2020-11-13","current":-92.374542,"twenty":-96.436648,"median":-40.994726,"eighty":46.580459,"marketCap":761535724},{"date":"2020-11-20","current":-94.55172,"twenty":-96.436648,"median":-41.254597,"eighty":46.580459,"marketCap":779484378},{"date":"2020-11-27","current":-98.861643,"twenty":-97.648338,"median":-41.391343,"eighty":46.580459,"marketCap":815015386},{"date":"2020-12-04","current":-101.927465,"twenty":-98.62885,"median":-41.644404,"eighty":46.580459,"marketCap":840290020},{"date":"2020-12-11","current":-97.039923,"twenty":-98.804538,"median":-41.871792,"eighty":46.580459,"marketCap":799997125},{"date":"2020-12-18","current":-98.150728,"twenty":-99.168851,"median":-42.196631,"eighty":46.580459,"marketCap":809154601},{"date":"2020-12-24","current":-97.884135,"twenty":-99.168851,"median":-42.417835,"eighty":46.580459,"marketCap":806956807},{"date":"2020-12-31","current":-95.97355,"twenty":-99.168851,"median":-42.618922,"eighty":46.580459,"marketCap":791205948},{"date":"2021-01-08","current":-96.817762,"twenty":-99.385943,"median":-42.863234,"eighty":46.580459,"marketCap":798165629},{"date":"2021-01-15","current":-100.372338,"twenty":-100.061313,"median":-43.171149,"eighty":46.580459,"marketCap":827469553},{"date":"2021-01-22","current":-99.305965,"twenty":-100.4432,"median":-43.35998,"eighty":46.580459,"marketCap":818678376},{"date":"2021-01-29","current":-85.843009,"twenty":-100.4432,"median":-43.548666,"eighty":46.580459,"marketCap":707689764},{"date":"2021-02-05","current":-92.596703,"twenty":-100.4432,"median":-43.799891,"eighty":46.580459,"marketCap":763367220},{"date":"2021-02-12","current":-99.394829,"twenty":-100.4432,"median":-44.015731,"eighty":46.580459,"marketCap":819410974},{"date":"2021-02-19","current":-16.634694,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":671426158},{"date":"2021-02-26","current":-16.661919,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":672525055},{"date":"2021-03-05","current":-16.416891,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":662634981},{"date":"2021-03-12","current":-16.776644,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":677155665},{"date":"2021-03-19","current":-16.127849,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":650968350},{"date":"2021-03-26","current":-16.969902,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":684956141},{"date":"2021-04-01","current":-17.052727,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":688299203},{"date":"2021-04-09","current":-17.236782,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":695728228},{"date":"2021-04-16","current":-16.095639,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":649668271},{"date":"2021-04-23","current":-16.942293,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":683841788},{"date":"2021-04-30","current":-16.221909,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":654764928},{"date":"2021-05-07","current":-14.86316,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":704989423},{"date":"2021-05-14","current":-13.55514,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":642947400},{"date":"2021-05-21","current":-13.913288,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":659935097},{"date":"2021-05-28","current":-13.578497,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":644055293},{"date":"2021-06-04","current":-13.313779,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":631499169},{"date":"2021-06-11","current":-13.625213,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":646271080},{"date":"2021-06-18","current":-13.64857,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":647378973},{"date":"2021-06-25","current":-14.349295,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":680615771},{"date":"2021-07-02","current":-14.061219,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":666951754},{"date":"2021-07-09","current":-14.11572,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":669536838},{"date":"2021-07-16","current":-13.83543,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":656242119},{"date":"2021-07-23","current":-13.936646,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":661042990},{"date":"2021-07-30","current":-14.567299,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":690956108},{"date":"2021-08-06","current":-14.621799,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":693541193},{"date":"2021-08-13","current":-16.168346,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":780349037},{"date":"2021-08-20","current":-16.94745,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":817951734},{"date":"2021-08-27","current":-17.310004,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":835450018},{"date":"2021-09-03","current":-17.572276,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":848108352},{"date":"2021-09-10","current":-17.464282,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":842896097},{"date":"2021-09-17","current":-17.664843,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":852575999},{"date":"2021-09-24","current":-18.281956,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":882360314},{"date":"2021-10-01","current":-18.420806,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":889061784},{"date":"2021-10-08","current":-18.096822,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":873425019},{"date":"2021-10-15","current":-17.703413,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":854437519},{"date":"2021-10-22","current":-17.734269,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":855926735},{"date":"2021-10-29","current":-18.150819,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":876031147},{"date":"2021-11-05","current":-19.516181,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":941928942},{"date":"2021-11-12","current":-25.755354,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":1234634427},{"date":"2021-11-19","current":-25.568383,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":1225671564},{"date":"2021-11-26","current":-23.558437,"twenty":-100.4432,"median":-44.080699,"eighty":46.494694,"marketCap":1129320783},{"date":"2021-12-03","current":-22.950779,"twenty":-100.4432,"median":-44.080699,"eighty":46.420906,"marketCap":1100191477},{"date":"2021-12-10","current":-24.033657,"twenty":-100.4432,"median":-44.080699,"eighty":46.318359,"marketCap":1152101394},{"date":"2021-12-17","current":-22.748226,"twenty":-100.4432,"median":-44.080699,"eighty":46.248734,"marketCap":1090481708},{"date":"2021-12-23","current":-24.4076,"twenty":-100.4432,"median":-44.080699,"eighty":46.14625,"marketCap":1170027121},{"date":"2021-12-31","current":-24.765962,"twenty":-100.4432,"median":-44.080699,"eighty":45.842899,"marketCap":1187205942},{"date":"2022-01-07","current":-21.984758,"twenty":-100.407769,"median":-44.078843,"eighty":45.654755,"marketCap":1053883350},{"date":"2022-01-14","current":-21.899063,"twenty":-100.407769,"median":-44.078843,"eighty":45.211601,"marketCap":1049775371},{"date":"2022-01-21","current":-20.192946,"twenty":-100.407769,"median":-44.078843,"eighty":45.012207,"marketCap":967989242},{"date":"2022-01-28","current":-21.758834,"twenty":-100.407769,"median":-44.078843,"eighty":44.899173,"marketCap":1043053223},{"date":"2022-02-04","current":-22.483349,"twenty":-100.407769,"median":-44.078843,"eighty":44.518813,"marketCap":1077784319},{"date":"2022-02-11","current":-22.33533,"twenty":-100.407769,"median":-44.078843,"eighty":43.789131,"marketCap":1070688718},{"date":"2022-02-18","current":-45.082658,"twenty":-100.407769,"median":-44.327433,"eighty":-13.260835,"marketCap":968736148},{"date":"2022-02-25","current":-46.768478,"twenty":-100.407769,"median":-44.497365,"eighty":-13.427453,"marketCap":1004961054},{"date":"2022-03-04","current":-46.431969,"twenty":-100.407769,"median":-44.957194,"eighty":-13.567598,"marketCap":997730157},{"date":"2022-03-11","current":-46.835573,"twenty":-100.407769,"median":-45.322312,"eighty":-13.609641,"marketCap":1006402792},{"date":"2022-03-18","current":-49.537963,"twenty":-100.407769,"median":-45.650904,"eighty":-13.654799,"marketCap":1064471743},{"date":"2022-03-25","current":-48.327152,"twenty":-100.407769,"median":-46.025909,"eighty":-13.808958,"marketCap":1038453836},{"date":"2022-04-01","current":-47.695424,"twenty":-100.407769,"median":-46.54758,"eighty":-13.880588,"marketCap":1024879276},{"date":"2022-04-08","current":-40.67623,"twenty":-100.407769,"median":-46.632165,"eighty":-13.913288,"marketCap":874050832},{"date":"2022-04-14","current":-41.062286,"twenty":-100.407769,"median":-46.632165,"eighty":-13.935089,"marketCap":882346397},{"date":"2022-04-22","current":-40.026955,"twenty":-100.407769,"median":-46.632165,"eighty":-14.067448,"marketCap":860099201},{"date":"2022-04-29","current":-40.67949,"twenty":-100.407769,"median":-46.632165,"eighty":-14.145306,"marketCap":874120880},{"date":"2022-05-06","current":-41.274373,"twenty":-100.407769,"median":-46.632165,"eighty":-14.271437,"marketCap":886903723},{"date":"2022-05-13","current":-49.081313,"twenty":-100.407769,"median":-46.758156,"eighty":-14.56107,"marketCap":885475966},{"date":"2022-05-20","current":-47.565446,"twenty":-100.407769,"median":-46.883465,"eighty":-14.786859,"marketCap":858128211},{"date":"2022-05-27","current":-49.675369,"twenty":-100.407769,"median":-47.274273,"eighty":-15.486416,"marketCap":896193330},{"date":"2022-06-03","current":-49.204221,"twenty":-100.407769,"median":-47.558003,"eighty":-15.849139,"marketCap":887693352},{"date":"2022-06-10","current":-45.844732,"twenty":-100.407769,"median":-47.643623,"eighty":-16.045032,"marketCap":827084813},{"date":"2022-06-17","current":-40.149989,"twenty":-100.407769,"median":-47.643623,"eighty":-16.198527,"marketCap":724345949},{"date":"2022-06-24","current":-42.997361,"twenty":-100.4432,"median":-47.662015,"eighty":-16.269293,"marketCap":775715381},{"date":"2022-07-01","current":-42.505728,"twenty":-100.4432,"median":-47.662015,"eighty":-16.395142,"marketCap":766845839},{"date":"2022-07-08","current":-44.881952,"twenty":-100.4432,"median":-47.662015,"eighty":-16.540047,"marketCap":809715293},{"date":"2022-07-15","current":-46.377334,"twenty":-100.4432,"median":-47.662015,"eighty":-16.652592,"marketCap":836693484},{"date":"2022-07-22","current":-51.826261,"twenty":-100.4432,"median":-47.790778,"eighty":-16.690684,"marketCap":934997577},{"date":"2022-07-29","current":-55.267689,"twenty":-100.4432,"median":-48.327152,"eighty":-16.844242,"marketCap":997084373},{"date":"2022-08-05","current":-56.681132,"twenty":-100.4432,"median":-48.537728,"eighty":-16.975423,"marketCap":1022584307},{"date":"2022-08-12","current":-71.94761,"twenty":-100.4432,"median":-48.869603,"eighty":-17.23213,"marketCap":1057917655},{"date":"2022-08-19","current":-68.550506,"twenty":-100.4432,"median":-48.958405,"eighty":-17.328517,"marketCap":1007966645},{"date":"2022-08-26","current":-68.651912,"twenty":-100.4432,"median":-49.134359,"eighty":-17.407773,"marketCap":1009457720},{"date":"2022-09-02","current":-63.378797,"twenty":-100.4432,"median":-49.292291,"eighty":-17.473539,"marketCap":931921825},{"date":"2022-09-09","current":-66.649142,"twenty":-100.4432,"median":-49.537963,"eighty":-17.510565,"marketCap":980008991},{"date":"2022-09-16","current":-64.291451,"twenty":-100.4432,"median":-49.817238,"eighty":-17.566105,"marketCap":945341499},{"date":"2022-09-23","current":-59.576069,"twenty":-100.4432,"median":-49.926243,"eighty":-17.703413,"marketCap":876006515},{"date":"2022-09-30","current":-62.187275,"twenty":-100.4432,"median":-50.190404,"eighty":-17.734269,"marketCap":914401694},{"date":"2022-10-07","current":-62.998524,"twenty":-100.4432,"median":-50.756461,"eighty":-17.791352,"marketCap":926330294},{"date":"2022-10-14","current":-54.353656,"twenty":-100.4432,"median":-50.946596,"eighty":-17.89626,"marketCap":799216157},{"date":"2022-10-21","current":-58.562008,"twenty":-100.4432,"median":-51.133832,"eighty":-18.10145,"marketCap":861095766},{"date":"2022-10-28","current":-60.818293,"twenty":-100.4432,"median":-51.490361,"eighty":-18.263442,"marketCap":894272183},{"date":"2022-11-04","current":-59.398608,"twenty":-100.4432,"median":-51.704282,"eighty":-19.227691,"marketCap":873397134},{"date":"2022-11-11","current":-102.056213,"twenty":-100.567495,"median":-51.876034,"eighty":-20.379917,"marketCap":1113637395},{"date":"2022-11-18","current":-101.508076,"twenty":-101.994547,"median":-52.619719,"eighty":-20.989134,"marketCap":1107656127},{"date":"2022-11-25","current":-103.597848,"twenty":-102.304856,"median":-53.486351,"eighty":-21.777531,"marketCap":1130459712},{"date":"2022-12-02","current":-108.291269,"twenty":-103.358038,"median":-54.353656,"eighty":-22.285471,"marketCap":1181674322},{"date":"2022-12-09","current":-102.535833,"twenty":-103.817102,"median":-54.66416,"eighty":-22.681228,"marketCap":1118871005},{"date":"2022-12-16","current":-98.904427,"twenty":-104.268003,"median":-55.002114,"eighty":-22.994406,"marketCap":1079245102},{"date":"2022-12-23","current":-97.808153,"twenty":-104.268003,"median":-55.215608,"eighty":-23.221888,"marketCap":1067282565},{"date":"2022-12-30","current":-97.705377,"twenty":-104.268003,"median":-55.424557,"eighty":-23.379255,"marketCap":1066161078},{"date":"2023-01-06","current":-98.253514,"twenty":-104.268003,"median":-55.635779,"eighty":-23.656597,"marketCap":1072142346},{"date":"2023-01-13","current":-104.796897,"twenty":-104.399498,"median":-55.720268,"eighty":-24.033657,"marketCap":1143543736},{"date":"2023-01-20","current":-107.057961,"twenty":-104.611901,"median":-55.762512,"eighty":-24.250232,"marketCap":1168216468},{"date":"2023-01-27","current":-109.079215,"twenty":-106.228904,"median":-56.350324,"eighty":-24.794008,"marketCap":1190272395},{"date":"2023-02-03","current":-110.689367,"twenty":-108.250158,"median":-56.407129,"eighty":-25.252089,"marketCap":1207842371},{"date":"2023-02-10","current":-112.98469,"twenty":-109.082127,"median":-57.156575,"eighty":-25.610451,"marketCap":1232888932},{"date":"2023-02-17","current":-407.516422,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1397373811},{"date":"2023-02-24","current":-404.899944,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1388401908},{"date":"2023-03-03","current":-422.728557,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1449536223},{"date":"2023-03-10","current":-408.409977,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1400437810},{"date":"2023-03-17","current":-431.870421,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1480883672},{"date":"2023-03-24","current":-456.872865,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1566617054},{"date":"2023-03-31","current":-467.006015,"twenty":-110.30053,"median":-57.47733,"eighty":-35.343212,"marketCap":1601363624},{"date":"2023-04-06","current":-465.574156,"twenty":-110.30053,"median":-57.47733,"eighty":-35.343212,"marketCap":1596453782},{"date":"2023-04-14","current":-454.119292,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1557175052},{"date":"2023-04-21","current":-440.681855,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1511098080},{"date":"2023-04-28","current":-402.288764,"twenty":-109.7937,"median":-57.370487,"eighty":-35.129118,"marketCap":1379448172},{"date":"2023-05-05","current":-407.917496,"twenty":-109.7937,"median":-57.370487,"eighty":-35.129118,"marketCap":1398749093},{"date":"2023-05-12","current":1251.767213,"twenty":-109.133641,"median":-57.336455,"eighty":-25.872212,"marketCap":1346901521},{"date":"2023-05-19","current":1373.023855,"twenty":-108.592744,"median":-56.722102,"eighty":-25.418805,"marketCap":1477373668},{"date":"2023-05-26","current":1428.957955,"twenty":-106.920927,"median":-56.356426,"eighty":-24.965399,"marketCap":1537558760},{"date":"2023-06-02","current":1508.46177,"twenty":-105.214851,"median":-56.13901,"eighty":-24.691174,"marketCap":1623104865},{"date":"2023-06-09","current":1543.288664,"twenty":-104.34653,"median":-55.737764,"eighty":-24.14584,"marketCap":1660578602},{"date":"2023-06-16","current":1562.636937,"twenty":-103.393441,"median":-55.678023,"eighty":-23.790593,"marketCap":1681397344},{"date":"2023-06-23","current":1584.447718,"twenty":-103.181453,"median":-55.509046,"eighty":-23.633226,"marketCap":1704865745},{"date":"2023-06-30","current":1591.483454,"twenty":-102.857863,"median":-55.247204,"eighty":-23.326281,"marketCap":1712436197},{"date":"2023-07-07","current":1575.301262,"twenty":-102.234357,"median":-55.192213,"eighty":-23.161122,"marketCap":1695024158},{"date":"2023-07-14","current":1620.329971,"twenty":-102.015103,"median":-54.917626,"eighty":-22.992847,"marketCap":1743475049},{"date":"2023-07-21","current":1535.549354,"twenty":-101.357338,"median":-54.448301,"eighty":-22.674996,"marketCap":1652251105},{"date":"2023-07-28","current":1564.044085,"twenty":-100.354565,"median":-53.861517,"eighty":-22.260541,"marketCap":1682911435},{"date":"2023-08-04","current":1539.067222,"twenty":-99.501466,"median":-52.955612,"eighty":-21.771299,"marketCap":1656036331},{"date":"2023-08-11","current":151.615119,"twenty":-99.501466,"median":-52.171744,"eighty":-20.834882,"marketCap":1373329749},{"date":"2023-08-18","current":141.681424,"twenty":-99.501466,"median":-51.813101,"eighty":-19.884443,"marketCap":1283350343},{"date":"2023-08-25","current":145.006687,"twenty":-99.501466,"median":-51.498506,"eighty":-18.703135,"marketCap":1313470568},{"date":"2023-09-01","current":152.962061,"twenty":-99.501466,"median":-51.323048,"eighty":-18.231044,"marketCap":1385530346},{"date":"2023-09-08","current":140.881678,"twenty":-99.501466,"median":-51.113908,"eighty":-18.099908,"marketCap":1276106238},{"date":"2023-09-14","current":138.356162,"twenty":-99.501466,"median":-50.907409,"eighty":-17.939458,"marketCap":1253230118},{"date":"2023-09-22","current":129.727317,"twenty":-99.572558,"median":-50.59718,"eighty":-17.811408,"marketCap":1175070040},{"date":"2023-09-29","current":135.788555,"twenty":-99.572558,"median":-50.126032,"eighty":-17.734269,"marketCap":1229972729},{"date":"2023-10-06","current":134.273245,"twenty":-99.572558,"median":-49.924018,"eighty":-17.711127,"marketCap":1216247057},{"date":"2023-10-13","current":133.852326,"twenty":-99.572558,"median":-49.775295,"eighty":-17.664843,"marketCap":1212434370},{"date":"2023-10-20","current":123.834448,"twenty":-99.572558,"median":-49.511135,"eighty":-17.512865,"marketCap":1121692427},{"date":"2023-10-27","current":113.900753,"twenty":-99.759174,"median":-49.288501,"eighty":-17.49668,"marketCap":1031713021},{"date":"2023-11-03","current":113.648201,"twenty":-99.759174,"median":-49.107836,"eighty":-17.455025,"marketCap":1029425409},{"date":"2023-11-10","current":399.754458,"twenty":-99.759174,"median":-49.020206,"eighty":-17.376583,"marketCap":1079736792},{"date":"2023-11-17","current":432.618751,"twenty":-99.821379,"median":-49.020552,"eighty":-17.303833,"marketCap":1168503247},{"date":"2023-11-24","current":437.860039,"twenty":-99.821379,"median":-49.020552,"eighty":-17.227477,"marketCap":1182659966},{"date":"2023-11-30","current":430.210592,"twenty":-99.821379,"median":-49.020552,"eighty":-16.980487,"marketCap":1161998809},{"date":"2023-12-07","current":432.193782,"twenty":-99.883584,"median":-49.048855,"eighty":-16.942293,"marketCap":1167355405},{"date":"2023-12-12","current":441.968076,"twenty":-99.998948,"median":-49.079235,"eighty":-16.896847,"marketCap":1193755773},{"date":"2023-12-22","current":480.35697,"twenty":-100.296723,"median":-49.204221,"eighty":-16.809774,"marketCap":1297444175},{"date":"2023-12-29","current":462.508259,"twenty":-100.327906,"median":-49.206729,"eighty":-16.69822,"marketCap":1249234807},{"date":"2024-01-05","current":426.385868,"twenty":-100.336792,"median":-49.209238,"eighty":-16.662036,"marketCap":1151668230},{"date":"2024-01-12","current":433.46869,"twenty":-100.336792,"median":-49.209238,"eighty":-16.577183,"marketCap":1170798931},{"date":"2024-01-19","current":443.38464,"twenty":-100.345679,"median":-49.246975,"eighty":-16.445344,"marketCap":1197581913},{"date":"2024-01-26","current":459.67513,"twenty":-100.336792,"median":-49.209238,"eighty":-16.348011,"marketCap":1241582527},{"date":"2024-02-02","current":448.909241,"twenty":-100.336792,"median":-49.209238,"eighty":-16.220975,"marketCap":1212503861},{"date":"2024-02-09","current":470.582676,"twenty":-100.336792,"median":-49.209238,"eighty":-16.121407,"marketCap":1271043807},{"date":"2024-02-16","current":430.795056,"twenty":-100.336792,"median":-49.204221,"eighty":-15.955757,"marketCap":1337618648},{"date":"2024-02-23","current":423.647998,"twenty":-100.336792,"median":-49.077158,"eighty":-15.714644,"marketCap":1315427035},{"date":"2024-03-01","current":422.349767,"twenty":-100.327906,"median":-48.949868,"eighty":-14.86316,"marketCap":1311396027},{"date":"2024-03-08","current":440.739813,"twenty":-100.327906,"median":-48.887919,"eighty":-14.652943,"marketCap":1368497119},{"date":"2024-03-15","current":419.367598,"twenty":-100.327906,"median":-48.51498,"eighty":-14.349295,"marketCap":1302136391},{"date":"2024-03-22","current":429.43242,"twenty":-100.327906,"median":-48.003957,"eighty":-14.201364,"marketCap":1333387664},{"date":"2024-03-28","current":413.030487,"twenty":-100.327906,"median":-47.749809,"eighty":-14.127399,"marketCap":1282459663},{"date":"2024-04-05","current":400.977552,"twenty":-100.336792,"median":-47.565446,"eighty":-14.016061,"marketCap":1245035299},{"date":"2024-04-12","current":413.77603,"twenty":-100.336792,"median":-47.432204,"eighty":-13.927303,"marketCap":1284774572},{"date":"2024-04-19","current":376.747424,"twenty":-100.336792,"median":-46.835573,"eighty":-13.900831,"marketCap":1169800752},{"date":"2024-04-26","current":375.132082,"twenty":-100.327906,"median":-46.455863,"eighty":-13.83543,"marketCap":1164785115},{"date":"2024-05-03","current":385.01213,"twenty":-100.327906,"median":-45.886842,"eighty":-13.671928,"marketCap":1195462665},{"date":"2024-05-10","current":405.79017,"twenty":-100.327906,"median":-45.886842,"eighty":-13.625213,"marketCap":1259978478},{"date":"2024-05-17","current":550.06692,"twenty":-100.327906,"median":-45.886842,"eighty":-13.601855,"marketCap":1296507730},{"date":"2024-05-24","current":567.663847,"twenty":-100.327906,"median":-45.886842,"eighty":-13.508425,"marketCap":1337983688},{"date":"2024-05-31","current":586.401317,"twenty":-100.327906,"median":-45.886842,"eighty":-13.360494,"marketCap":1382147903},{"date":"2024-06-07","current":566.849175,"twenty":-100.327906,"median":-45.886842,"eighty":111.669881,"marketCap":1336063505},{"date":"2024-06-14","current":557.073104,"twenty":-100.336792,"median":-45.887982,"eighty":115.020398,"marketCap":1313021306},{"date":"2024-06-21","current":578.58046,"twenty":-100.345679,"median":-46.132658,"eighty":121.915056,"marketCap":1363714144},{"date":"2024-06-28","current":588.519465,"twenty":-100.372338,"median":-46.431969,"eighty":127.15971,"marketCap":1387140379},{"date":"2024-07-05","current":587.704793,"twenty":-100.372338,"median":-46.431969,"eighty":131.74773,"marketCap":1385220196},{"date":"2024-07-12","current":605.138786,"twenty":-100.372338,"median":-46.431969,"eighty":133.852326,"marketCap":1426312118},{"date":"2024-07-15","current":612.796708,"twenty":-100.372338,"median":-46.431969,"eighty":134.14697,"marketCap":1444361840},{"date":"2024-08-02","current":539.802045,"twenty":-100.576496,"median":-46.862512,"eighty":134.643655,"marketCap":1272313421},{"date":"2024-08-09","current":-419.588267,"twenty":-100.916539,"median":-46.862512,"eighty":135.771718,"marketCap":1163518265},{"date":"2024-08-16","current":-461.505177,"twenty":-101.943048,"median":-47.458526,"eighty":135.771718,"marketCap":1279753856},{"date":"2024-08-23","current":-438.311154,"twenty":-102.158026,"median":-47.594862,"eighty":135.771718,"marketCap":1215436829},{"date":"2024-08-30","current":-436.913924,"twenty":-102.864714,"median":-47.749809,"eighty":135.771718,"marketCap":1211562310},{"date":"2024-09-06","current":-410.087101,"twenty":-103.10912,"median":-48.120419,"eighty":135.771718,"marketCap":1137171531},{"date":"2024-09-13","current":-398.769536,"twenty":-103.393155,"median":-48.435626,"eighty":135.771718,"marketCap":1105787922},{"date":"2024-09-20","current":-424.618296,"twenty":-104.307267,"median":-48.435626,"eighty":135.771718,"marketCap":1177466536},{"date":"2024-09-27","current":-447.113705,"twenty":-105.153185,"median":-48.435626,"eighty":135.771718,"marketCap":1239846304},{"date":"2024-10-04","current":-417.771868,"twenty":-107.304622,"median":-48.458374,"eighty":135.771718,"marketCap":1158481390},{"date":"2024-10-11","current":-424.758019,"twenty":-108.791444,"median":-48.546502,"eighty":135.771718,"marketCap":1177853988},{"date":"2024-10-18","current":-418.191037,"twenty":-109.534391,"median":-48.546502,"eighty":135.771718,"marketCap":1159643746},{"date":"2024-10-25","current":-403.380396,"twenty":-110.590409,"median":-48.546502,"eighty":135.771718,"marketCap":1118573837},{"date":"2024-10-31","current":-413.440454,"twenty":-111.439984,"median":-48.546502,"eighty":135.771718,"marketCap":1146470379},{"date":"2024-11-08","current":282.518894,"twenty":-111.974251,"median":-48.364349,"eighty":136.12529,"marketCap":1244495727},{"date":"2024-11-15","current":273.654561,"twenty":-111.974251,"median":-47.790778,"eighty":138.137284,"marketCap":1205448341},{"date":"2024-11-22","current":271.013957,"twenty":-111.974251,"median":-47.565446,"eighty":143.078877,"marketCap":1193816482},{"date":"2024-11-29","current":278.143587,"twenty":-111.974251,"median":-47.432204,"eighty":145.427606,"marketCap":1225222502},{"date":"2024-12-06","current":265.73275,"twenty":-111.974251,"median":-46.835573,"eighty":147.515365,"marketCap":1170552764},{"date":"2024-12-13","current":267.405132,"twenty":-111.974251,"median":-46.377334,"eighty":152.692673,"marketCap":1177919608},{"date":"2024-12-20","current":250.505269,"twenty":-111.974251,"median":-45.499768,"eighty":235.559392,"marketCap":1103475709},{"date":"2024-12-27","current":253.145872,"twenty":-111.974251,"median":-45.066314,"eighty":252.881812,"marketCap":1115107568},{"date":"2025-01-03","current":240.558995,"twenty":-111.974251,"median":-44.820498,"eighty":252.881812,"marketCap":1059662373},{"date":"2025-01-10","current":249.361007,"twenty":-111.974251,"median":-44.429866,"eighty":256.314597,"marketCap":1098435237},{"date":"2025-01-17","current":241.791277,"twenty":-111.974251,"median":-43.529962,"eighty":256.314597,"marketCap":1065090574},{"date":"2025-01-24","current":248.920906,"twenty":-111.974251,"median":-42.663592,"eighty":256.314597,"marketCap":1096496593},{"date":"2025-01-31","current":234.485606,"twenty":-111.974251,"median":-42.176817,"eighty":256.314597,"marketCap":1032909096},{"date":"2025-02-07","current":249.449027,"twenty":-111.974251,"median":-41.698951,"eighty":256.314597,"marketCap":1098822965},{"date":"2025-02-14","current":268.361356,"twenty":-111.974251,"median":-41.123704,"eighty":256.842718,"marketCap":1088742021},{"date":"2025-02-21","current":234.720616,"twenty":-111.974251,"median":-40.67786,"eighty":256.842718,"marketCap":952261539},{"date":"2025-02-28","current":213.217302,"twenty":-111.974251,"median":-40.270717,"eighty":256.842718,"marketCap":865022595},{"date":"2025-03-07","current":206.31855,"twenty":-112.068545,"median":-39.647193,"eighty":258.25104,"marketCap":837034357},{"date":"2025-03-14","current":205.354444,"twenty":-112.068545,"median":-25.755354,"eighty":258.25104,"marketCap":833122981},{"date":"2025-03-21","current":202.076486,"twenty":-112.068545,"median":-25.350249,"eighty":258.25104,"marketCap":819824304},{"date":"2025-03-28","current":193.303127,"twenty":-112.068545,"median":-24.828286,"eighty":258.25104,"marketCap":784230787},{"date":"2025-04-04","current":167.465103,"twenty":-112.068545,"median":-24.4076,"eighty":258.25104,"marketCap":679405924},{"date":"2025-04-11","current":171.514346,"twenty":-111.974251,"median":-24.060924,"eighty":256.842718,"marketCap":695833701},{"date":"2025-04-17","current":167.947156,"twenty":-111.974251,"median":-23.725932,"eighty":256.842718,"marketCap":681361612},{"date":"2025-04-25","current":178.937957,"twenty":-112.068545,"median":-23.410417,"eighty":258.25104,"marketCap":725951292},{"date":"2025-04-29","current":178.166673,"twenty":-112.068545,"median":-23.316932,"eighty":258.25104,"marketCap":722822192}],"updateTime":1746008766330}}}