美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pear Therapeutics

0.0292

0.0000

成交量：- -

成交額：229.21萬

市值：416.80萬

市盈率：-0.05

高：0.0292

開：0.0292

低：0.0292

收：0.0292

52周最高：6.74

52周最低：0.0288

股本：1.43億

流通股本：5,610.94萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.5442

每股收益(LYR):-0.5442

淨資產收益率：-124.76%

總資產收益率：-50.93%

市淨率：0.14

市盈率(LYR):-0.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

WOOFi推出Stake Surge活動，空投100萬枚PEAR代幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEAR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEAR\",,,,,undefined,":{"symbol":"PEAR","market":"US","secType":"STK","nameCN":"Pear Therapeutics","latestPrice":0.0292,"timestamp":1681848000000,"preClose":0.0292,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":56109382,"shares":142739169,"eps":-0.544246,"marketStatus":"退市","change":0,"latestTime":"04-18 16:00:00 EDT","open":0.0292,"high":0.0292,"low":0.0292,"amount":2292088.378740366,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.544246,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0292,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEAR\",,,,,undefined,":{"symbol":"PEAR","floatShares":56109382,"roa":"-50.93%","roe":"-124.76%","lyrEps":-0.544246,"shares":142739169,"dividePrice":0,"high":0.0292,"amplitude":0,"preClose":0.0292,"low":0.0292,"week52Low":0.0288,"pbRate":"0.14","psRate":"0.33","week52High":6.74,"institutionHeld":0,"latestPrice":0.0292,"eps":-0.544246,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.544246,"open":0.0292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-19","symbol":"PEAR","reason":null,"defaultRemindTime":1681911000000,"announcedDate":"2023-04-18","type":"delisting","dateTimestamp":1681876800000},{"market":"US","date":"2023-03-31","symbol":"PEAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-14","symbol":"PEAR","fiscalQuarterEnding":"2022/09","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2022-08-11","symbol":"PEAR","fiscalQuarterEnding":"2022/06","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2022-05-16","symbol":"PEAR","fiscalQuarterEnding":"2022/03","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEAR","date":"2023-04-20","current":-0.053652,"percent":1,"low":-13.719997,"twenty":-8.270582,"median":-4.378902,"eighty":-3.247925,"high":-0.038762,"avg":-5.353713,"sd":2.933069,"marketCap":2926152},"quantilePoints":[{"date":"2021-04-01","current":-3.365119,"twenty":-3.339002,"median":-3.299825,"eighty":-3.260649,"marketCap":346725000},{"date":"2021-04-09","current":-3.345028,"twenty":-3.334648,"median":-3.283083,"eighty":-3.244242,"marketCap":344655000},{"date":"2021-04-16","current":-3.311545,"twenty":-3.345028,"median":-3.328286,"eighty":-3.283083,"marketCap":341205000},{"date":"2021-04-23","current":-3.291454,"twenty":-3.345028,"median":-3.293129,"eighty":-3.283083,"marketCap":339135000},{"date":"2021-04-30","current":-3.284758,"twenty":-3.345028,"median":-3.288106,"eighty":-3.281744,"marketCap":338445000},{"date":"2021-05-07","current":-3.261319,"twenty":-3.345028,"median":-3.284758,"eighty":-3.268016,"marketCap":336030000},{"date":"2021-05-14","current":-3.274712,"twenty":-3.34101,"median":-3.28392,"eighty":-3.264667,"marketCap":337410000},{"date":"2021-05-21","current":-3.281409,"twenty":-3.322259,"median":-3.281409,"eighty":-3.265002,"marketCap":338100000},{"date":"2021-05-28","current":-3.254622,"twenty":-3.307862,"median":-3.278061,"eighty":-3.261989,"marketCap":335340000},{"date":"2021-06-04","current":-3.247925,"twenty":-3.293129,"median":-3.274712,"eighty":-3.257971,"marketCap":334650000},{"date":"2021-06-11","current":-3.264667,"twenty":-3.293129,"median":-3.274712,"eighty":-3.254622,"marketCap":336375000},{"date":"2021-06-18","current":-3.264667,"twenty":-3.291454,"median":-3.274712,"eighty":-3.257971,"marketCap":336375000},{"date":"2021-06-25","current":-3.308196,"twenty":-3.304848,"median":-3.274712,"eighty":-3.257971,"marketCap":340860000},{"date":"2021-07-02","current":-3.304848,"twenty":-3.308196,"median":-3.274712,"eighty":-3.261319,"marketCap":340515000},{"date":"2021-07-09","current":-3.304848,"twenty":-3.308196,"median":-3.278061,"eighty":-3.261319,"marketCap":340515000},{"date":"2021-07-16","current":-3.301499,"twenty":-3.308196,"median":-3.281409,"eighty":-3.261319,"marketCap":340170000},{"date":"2021-07-23","current":-3.308196,"twenty":-3.308196,"median":-3.28392,"eighty":-3.263997,"marketCap":340860000},{"date":"2021-07-30","current":-3.298151,"twenty":-3.308196,"median":-3.284758,"eighty":-3.264667,"marketCap":339825000},{"date":"2021-08-06","current":-3.304848,"twenty":-3.306857,"median":-3.288106,"eighty":-3.264667,"marketCap":340515000},{"date":"2021-08-13","current":-3.301499,"twenty":-3.306857,"median":-3.298151,"eighty":-3.264667,"marketCap":340170000},{"date":"2021-08-20","current":-3.304848,"twenty":-3.308196,"median":-3.298151,"eighty":-3.264667,"marketCap":340515000},{"date":"2021-08-27","current":-3.308196,"twenty":-3.308196,"median":-3.301499,"eighty":-3.266007,"marketCap":340860000},{"date":"2021-09-03","current":-3.314893,"twenty":-3.311545,"median":-3.301499,"eighty":-3.267681,"marketCap":341550000},{"date":"2021-09-10","current":-2.858981,"twenty":-3.311545,"median":-3.301499,"eighty":-3.264667,"marketCap":342240000},{"date":"2021-09-17","current":-2.864457,"twenty":-3.309536,"median":-3.301499,"eighty":-3.263328,"marketCap":342895500},{"date":"2021-09-24","current":-2.864745,"twenty":-3.308196,"median":-3.298151,"eighty":-3.256631,"marketCap":342930000},{"date":"2021-10-01","current":-2.863304,"twenty":-3.308196,"median":-3.293129,"eighty":-3.251943,"marketCap":342757500},{"date":"2021-10-08","current":-2.870509,"twenty":-3.308196,"median":-3.284758,"eighty":-3.245247,"marketCap":343620000},{"date":"2021-10-15","current":-2.864745,"twenty":-3.308196,"median":-3.284758,"eighty":-3.088923,"marketCap":342930000},{"date":"2021-10-22","current":-2.867627,"twenty":-3.308196,"median":-3.283083,"eighty":-2.870509,"marketCap":343275000},{"date":"2021-10-29","current":-2.879155,"twenty":-3.308196,"median":-3.281409,"eighty":-2.870509,"marketCap":344655000},{"date":"2021-11-05","current":-2.873391,"twenty":-3.308196,"median":-3.274712,"eighty":-2.870509,"marketCap":343965000},{"date":"2021-11-12","current":-2.873391,"twenty":-3.307192,"median":-3.274712,"eighty":-2.870509,"marketCap":343965000},{"date":"2021-11-19","current":-2.873391,"twenty":-3.306522,"median":-3.274712,"eighty":-2.870509,"marketCap":343965000},{"date":"2021-11-26","current":-2.861863,"twenty":-3.305852,"median":-3.26969,"eighty":-2.870509,"marketCap":342585000},{"date":"2021-12-03","current":-10.705579,"twenty":-3.305852,"median":-3.268016,"eighty":-2.870509,"marketCap":1281532727},{"date":"2021-12-10","current":-8.587486,"twenty":-3.308196,"median":-3.273038,"eighty":-2.870509,"marketCap":1027982166},{"date":"2021-12-17","current":-7.390303,"twenty":-3.308196,"median":-3.274712,"eighty":-2.870509,"marketCap":884670979},{"date":"2021-12-23","current":-5.91885,"twenty":-3.311545,"median":-3.274712,"eighty":-2.870509,"marketCap":778565581},{"date":"2021-12-31","current":-6.495022,"twenty":-3.314223,"median":-3.278061,"eighty":-2.870509,"marketCap":854355151},{"date":"2022-01-07","current":-6.107416,"twenty":-3.314893,"median":-3.281409,"eighty":-2.870797,"marketCap":803369440},{"date":"2022-01-14","current":-4.567467,"twenty":-3.314893,"median":-3.28392,"eighty":-2.872238,"marketCap":600804590},{"date":"2022-01-21","current":-4.389378,"twenty":-3.324938,"median":-3.284758,"eighty":-2.873391,"marketCap":577378723},{"date":"2022-01-28","current":-4.075102,"twenty":-3.345028,"median":-3.284758,"eighty":-2.873391,"marketCap":536038958},{"date":"2022-02-04","current":-4.525563,"twenty":-4.075102,"median":-3.29564,"eighty":-2.873391,"marketCap":595292621},{"date":"2022-02-11","current":-4.295095,"twenty":-4.326523,"median":-3.298151,"eighty":-2.873391,"marketCap":564976793},{"date":"2022-02-18","current":-4.399853,"twenty":-4.326523,"median":-3.301499,"eighty":-2.873391,"marketCap":578756715},{"date":"2022-02-25","current":-4.976025,"twenty":-4.380997,"median":-3.301499,"eighty":-2.873391,"marketCap":654546285},{"date":"2022-03-04","current":-4.567467,"twenty":-4.426043,"median":-3.301499,"eighty":-2.873391,"marketCap":600804590},{"date":"2022-03-11","current":-4.410329,"twenty":-4.412424,"median":-3.302353,"eighty":-2.873391,"marketCap":580134707},{"date":"2022-03-18","current":-4.651274,"twenty":-4.462709,"median":-3.304848,"eighty":-2.873391,"marketCap":611828527},{"date":"2022-03-25","current":-4.588419,"twenty":-4.540229,"median":-3.304848,"eighty":-2.873391,"marketCap":603560574},{"date":"2022-04-01","current":-11.193279,"twenty":-4.569562,"median":-3.304848,"eighty":-2.873391,"marketCap":729152588},{"date":"2022-04-08","current":-10.960527,"twenty":-4.642893,"median":-3.304848,"eighty":-2.875697,"marketCap":713990625},{"date":"2022-04-14","current":-10.008357,"twenty":-4.722509,"median":-3.304848,"eighty":-2.876273,"marketCap":651964412},{"date":"2022-04-22","current":-9.966039,"twenty":-4.804221,"median":-3.304848,"eighty":-2.876273,"marketCap":649207691},{"date":"2022-04-29","current":-10.918208,"twenty":-4.969739,"median":-3.304848,"eighty":-2.876273,"marketCap":711233904},{"date":"2022-05-06","current":-12.364936,"twenty":-5.258872,"median":-3.306522,"eighty":-2.876273,"marketCap":805476644},{"date":"2022-05-13","current":-8.744381,"twenty":-5.441152,"median":-3.308196,"eighty":-2.876273,"marketCap":569626462},{"date":"2022-05-20","current":-7.716483,"twenty":-6.16472,"median":-3.308196,"eighty":-2.876273,"marketCap":498546563},{"date":"2022-05-27","current":-8.336367,"twenty":-6.614284,"median":-3.308196,"eighty":-2.878002,"marketCap":538596009},{"date":"2022-06-03","current":-9.27688,"twenty":-6.964809,"median":-3.311545,"eighty":-2.879155,"marketCap":599360687},{"date":"2022-06-10","current":-4.937694,"twenty":-6.964809,"median":-3.311545,"eighty":-3.021306,"marketCap":319014559},{"date":"2022-06-17","current":-4.467438,"twenty":-6.820477,"median":-3.314893,"eighty":-3.234532,"marketCap":288632220},{"date":"2022-06-24","current":-3.975806,"twenty":-6.708729,"median":-3.314893,"eighty":-3.235202,"marketCap":256868866},{"date":"2022-07-01","current":-3.355922,"twenty":-6.63255,"median":-3.314893,"eighty":-3.23855,"marketCap":216819419},{"date":"2022-07-08","current":-3.526925,"twenty":-6.596018,"median":-3.314893,"eighty":-3.241229,"marketCap":227867542},{"date":"2022-07-15","current":-2.949791,"twenty":-6.583593,"median":-3.314893,"eighty":-3.23788,"marketCap":190580126},{"date":"2022-07-22","current":-3.035293,"twenty":-6.540842,"median":-3.314893,"eighty":-3.120794,"marketCap":196104188},{"date":"2022-07-29","current":-3.18492,"twenty":-6.495022,"median":-3.314893,"eighty":-3.142169,"marketCap":205771296},{"date":"2022-08-05","current":-4.317811,"twenty":-6.457881,"median":-3.314893,"eighty":-3.163544,"marketCap":278965112},{"date":"2022-08-12","current":-8.968732,"twenty":-6.495022,"median":-3.314893,"eighty":-3.18492,"marketCap":277537408},{"date":"2022-08-19","current":-6.86108,"twenty":-6.641683,"median":-3.314893,"eighty":-3.206295,"marketCap":212316117},{"date":"2022-08-26","current":-7.578578,"twenty":-6.86108,"median":-3.318694,"eighty":-3.234532,"marketCap":234519109},{"date":"2022-09-02","current":-9.551699,"twenty":-7.130142,"median":-3.334547,"eighty":-3.234532,"marketCap":295577339},{"date":"2022-09-09","current":-8.69967,"twenty":-7.265259,"median":-3.345028,"eighty":-3.23721,"marketCap":269211285},{"date":"2022-09-16","current":-7.578578,"twenty":-7.578578,"median":-3.345028,"eighty":-3.240559,"marketCap":234519109},{"date":"2022-09-23","current":-7.264673,"twenty":-7.427958,"median":-3.365119,"eighty":-3.246586,"marketCap":224805300},{"date":"2022-09-30","current":-9.148107,"twenty":-7.582364,"median":-3.452111,"eighty":-3.247925,"marketCap":283088156},{"date":"2022-10-07","current":-9.955292,"twenty":-7.682283,"median":-3.612426,"eighty":-3.247925,"marketCap":308066522},{"date":"2022-10-14","current":-10.314042,"twenty":-7.856609,"median":-3.644489,"eighty":-3.247925,"marketCap":319168019},{"date":"2022-10-21","current":-10.403729,"twenty":-7.98435,"median":-3.826179,"eighty":-3.248822,"marketCap":321943393},{"date":"2022-10-28","current":-12.825287,"twenty":-8.1113,"median":-3.867257,"eighty":-3.249046,"marketCap":396878493},{"date":"2022-11-04","current":-11.614508,"twenty":-8.234513,"median":-3.975806,"eighty":-3.253507,"marketCap":359410943},{"date":"2022-11-11","current":-13.049505,"twenty":-8.536024,"median":-4.085578,"eighty":-3.254622,"marketCap":403816928},{"date":"2022-11-18","current":-8.638164,"twenty":-8.641496,"median":-4.125433,"eighty":-3.254622,"marketCap":262341035},{"date":"2022-11-25","current":-9.235484,"twenty":-8.711826,"median":-4.189559,"eighty":-3.254622,"marketCap":280481639},{"date":"2022-12-02","current":-9.189536,"twenty":-8.735788,"median":-4.232274,"eighty":-3.256631,"marketCap":279086208},{"date":"2022-12-09","current":-8.91385,"twenty":-8.776007,"median":-4.253192,"eighty":-3.25998,"marketCap":270713621},{"date":"2022-12-16","current":-7.443524,"twenty":-8.776007,"median":-4.263668,"eighty":-3.261319,"marketCap":226059828},{"date":"2022-12-23","current":-5.467774,"twenty":-8.757031,"median":-4.295095,"eighty":-3.261319,"marketCap":166056293},{"date":"2022-12-30","current":-5.421826,"twenty":-8.738652,"median":-4.296435,"eighty":-3.262658,"marketCap":164660862},{"date":"2023-01-06","current":-5.348464,"twenty":-8.723981,"median":-4.326523,"eighty":-3.264667,"marketCap":162432857},{"date":"2023-01-13","current":-5.671216,"twenty":-8.690701,"median":-4.368426,"eighty":-3.264667,"marketCap":172234839},{"date":"2023-01-20","current":-5.164034,"twenty":-8.654826,"median":-4.38042,"eighty":-3.264667,"marketCap":156831724},{"date":"2023-01-27","current":-4.979605,"twenty":-8.638164,"median":-4.399853,"eighty":-3.264667,"marketCap":151230591},{"date":"2023-02-03","current":-5.348464,"twenty":-8.592216,"median":-4.415567,"eighty":-3.264667,"marketCap":162432857},{"date":"2023-02-10","current":-5.071819,"twenty":-8.587486,"median":-4.452233,"eighty":-3.266342,"marketCap":154031157},{"date":"2023-02-17","current":-4.933497,"twenty":-8.574998,"median":-4.50985,"eighty":-3.268016,"marketCap":149830307},{"date":"2023-02-24","current":-4.570631,"twenty":-8.567111,"median":-4.530801,"eighty":-3.268016,"marketCap":138810078},{"date":"2023-03-03","current":-4.610745,"twenty":-8.550042,"median":-4.554494,"eighty":-3.268016,"marketCap":140028325},{"date":"2023-03-10","current":-2.803333,"twenty":-8.53225,"median":-4.530801,"eighty":-3.268016,"marketCap":85137221},{"date":"2023-03-17","current":-1.798652,"twenty":-8.506006,"median":-4.504612,"eighty":-3.264667,"marketCap":54625049},{"date":"2023-03-24","current":-1.336194,"twenty":-8.488859,"median":-4.449614,"eighty":-3.263997,"marketCap":40580208},{"date":"2023-03-31","current":-1.17574,"twenty":-8.366292,"median":-4.410329,"eighty":-3.257301,"marketCap":35707222},{"date":"2023-04-06","current":-1.125483,"twenty":-8.312193,"median":-4.399853,"eighty":-3.254622,"marketCap":34180914},{"date":"2023-04-14","current":-0.219806,"twenty":-8.28078,"median":-4.385657,"eighty":-3.247925,"marketCap":16593356},{"date":"2023-04-20","current":-0.038762,"twenty":-8.270582,"median":-4.378902,"eighty":-3.247925,"marketCap":2926152}],"updateTime":1770752884197},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490705900","title":"WOOFi推出Stake Surge活動，空投100萬枚PEAR代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705900","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:00","pubTimestamp":1733882400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XP","LU1861217088.USD","LU0072463663.USD","BK4585","PEAR","BK4167","LU1861220207.SGD","LU0572108347.SGD","LU0788109048.HKD","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEAR\",params:#limit:6,delay:false,,,undefined,":[]}}