美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pedevco Corp.

0.5826

-0.0074-1.25%

盤後：0.5825-0.0001-0.02%18:24 EDT

成交量：6.84萬

成交額：3.98萬

市值：5,358.72萬

市盈率：4.22

高：0.5900

開：0.5800

低：0.5700

收：0.5900

52周最高：1.02

52周最低：0.4701

股本：9,197.94萬

流通股本：2,725.24萬

量比：0.46

換手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):0.1380

每股收益(LYR):0.1994

淨資產收益率：11.44%

總資產收益率：-0.09%

市淨率：0.44

市盈率(LYR):2.92

資料載入中...

總覽公司新聞公告

概念

昨日強勢股+2.37%

資金流向

資金流入：

資金流出：

新聞

背景資料-北美液化天然氣出口項目

Pedevco Corp.盤中異動早盤急速上漲7.41%報0.670美元

Pedevco Corp.盤中異動下午盤急速下跌6.17%報0.610美元

Pedevco Corp.盤中異動早盤股價大漲7.81%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PED"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":0.5826,"timestamp":1760558400000,"preClose":0.59,"halted":0,"volume":68435,"hourTrading":{"tag":"盘后","latestPrice":0.5825,"preClose":0.5826,"latestTime":"18:24 EDT","volume":657,"amount":384.32259630000004,"timestamp":1760567070306},"delay":0,"floatShares":27252424,"shares":91979352,"eps":0.138039,"marketStatus":"盤後交易","change":-0.0074,"latestTime":"10-15 19:52:29 EDT","open":0.58,"high":0.59,"low":0.570001,"amount":39791.886611999995,"amplitude":0.033897,"askPrice":0.6404,"askSize":100,"bidPrice":0.5327,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.138039,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.59,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.59,"latestTime":"08:46 EDT","volume":753,"amount":443.15003298,"timestamp":1760532393579},"postHourTrading":{"tag":"盘后","latestPrice":0.5825,"preClose":0.5826,"latestTime":"18:24 EDT","volume":657,"amount":384.32259630000004,"timestamp":1760567070306},"volumeRatio":0.455079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":27252424,"roa":"-0.09%","roe":"11.44%","lyrEps":0.19935,"volumeRatio":0.455079,"shares":91979352,"dividePrice":0,"high":0.59,"amplitude":0.033897,"preClose":0.59,"low":0.570001,"week52Low":0.4701,"pbRate":"0.44","psRate":"1.52","week52High":1.02,"institutionHeld":0.0268,"latestPrice":0.5826,"eps":0.138039,"divideRate":0,"volume":68435,"delay":0,"ttmEps":0.138039,"open":0.58,"prevYearClose":0.778,"prevWeekClose":0.5652,"prevMonthClose":0.5782,"prevQuarterClose":0.5782,"fiveDayClose":0.5927,"twentyDayClose":0.6011,"sixtyDayClose":0.625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"PED","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-05-15","symbol":"PED","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-31","symbol":"PED","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-14","symbol":"PED","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"PED","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2025-10-14","current":4.240106,"percent":0.502415,"low":-231.048621,"twenty":-8.755109,"median":4.119991,"eighty":34.558988,"high":348.620928,"avg":15.838066,"sd":88.806554,"marketCap":53228451},"quantilePoints":[{"date":"2020-10-16","current":-10.486984,"twenty":-4.677646,"median":-0.241196,"eighty":0.344283,"marketCap":132607912},{"date":"2020-10-23","current":-9.512783,"twenty":-4.732597,"median":-0.241196,"eighty":0.344283,"marketCap":120289144},{"date":"2020-10-30","current":-8.481277,"twenty":-4.783816,"median":-0.241196,"eighty":0.344283,"marketCap":107245743},{"date":"2020-11-06","current":-8.595888,"twenty":-4.80087,"median":-0.241196,"eighty":0.344283,"marketCap":108695010},{"date":"2020-11-13","current":-8.051482,"twenty":-4.883202,"median":-0.241196,"eighty":0.344283,"marketCap":101810992},{"date":"2020-11-20","current":-8.670378,"twenty":-4.939686,"median":-0.241196,"eighty":0.344283,"marketCap":95651608},{"date":"2020-11-27","current":-8.998801,"twenty":-5.020448,"median":-0.241196,"eighty":0.344283,"marketCap":99274775},{"date":"2020-12-04","current":-8.801747,"twenty":-5.091983,"median":-0.241196,"eighty":0.344283,"marketCap":97100875},{"date":"2020-12-11","current":-8.1449,"twenty":-5.18481,"median":-0.243112,"eighty":0.344283,"marketCap":89854541},{"date":"2020-12-18","current":-7.685108,"twenty":-5.320869,"median":-0.245024,"eighty":0.344283,"marketCap":84782107},{"date":"2020-12-24","current":-8.013531,"twenty":-5.457195,"median":-0.245789,"eighty":0.344283,"marketCap":88405274},{"date":"2020-12-31","current":-9.918387,"twenty":-5.516345,"median":-0.246189,"eighty":0.344283,"marketCap":109419643},{"date":"2021-01-08","current":-8.998801,"twenty":-5.612216,"median":-0.246189,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-15","current":-8.998801,"twenty":-5.65526,"median":-0.246886,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-22","current":-10.115441,"twenty":-5.706296,"median":-0.247144,"eighty":0.344283,"marketCap":111593543},{"date":"2021-01-29","current":-13.859468,"twenty":-5.764972,"median":-0.247144,"eighty":0.344283,"marketCap":152897647},{"date":"2021-02-05","current":-11.379991,"twenty":-5.782499,"median":-0.247144,"eighty":0.344283,"marketCap":125544066},{"date":"2021-02-12","current":-12.676446,"twenty":-5.812399,"median":-0.247144,"eighty":0.344283,"marketCap":139846555},{"date":"2021-02-19","current":-13.396699,"twenty":-5.827859,"median":-0.247144,"eighty":0.344283,"marketCap":147792382},{"date":"2021-02-26","current":-11.524042,"twenty":-5.846686,"median":-0.247144,"eighty":0.344283,"marketCap":127133232},{"date":"2021-03-05","current":-10.515688,"twenty":-5.880221,"median":-0.247036,"eighty":0.345497,"marketCap":116009074},{"date":"2021-03-12","current":-11.812143,"twenty":-5.928647,"median":-0.247036,"eighty":0.345497,"marketCap":130311562},{"date":"2021-03-19","current":-11.019865,"twenty":-5.930913,"median":-0.247036,"eighty":0.345497,"marketCap":121571153},{"date":"2021-03-26","current":-3.620923,"twenty":-5.931575,"median":-0.247144,"eighty":0.344283,"marketCap":118367988},{"date":"2021-04-01","current":-3.669526,"twenty":-5.931575,"median":-0.24745,"eighty":0.344283,"marketCap":119956820},{"date":"2021-04-09","current":-3.596622,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117573572},{"date":"2021-04-16","current":-2.843275,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":92946675},{"date":"2021-04-23","current":-2.989084,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":97713171},{"date":"2021-04-30","current":-3.08629,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":100890835},{"date":"2021-05-07","current":-3.329305,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":108834996},{"date":"2021-05-14","current":-3.207798,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":104862915},{"date":"2021-05-21","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-05-28","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-06-04","current":-4.244836,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117603172},{"date":"2021-06-11","current":-4.646374,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":128727796},{"date":"2021-06-18","current":-4.13011,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":114424708},{"date":"2021-06-25","current":-4.445605,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":123165484},{"date":"2021-07-02","current":-4.502968,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":124754716},{"date":"2021-07-09","current":-4.044066,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":112040860},{"date":"2021-07-16","current":-3.556484,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":98532387},{"date":"2021-07-23","current":-3.499121,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":96943155},{"date":"2021-07-30","current":-3.240989,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":89791611},{"date":"2021-08-06","current":-3.154945,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":87407763},{"date":"2021-08-13","current":-3.04022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":84229299},{"date":"2021-08-20","current":-3.091523,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":77872370},{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-118.318698,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":85781056},{"date":"2024-06-07","current":-108.458806,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":78632634},{"date":"2024-06-14","current":-108.951801,"twenty":-8.095343,"median":-4.229867,"eighty":24.759719,"marketCap":78990056},{"date":"2024-06-21","current":-110.738906,"twenty":-8.137441,"median":-4.243901,"eighty":24.774639,"marketCap":80285707},{"date":"2024-06-28","current":-111.490723,"twenty":-8.210585,"median":-4.251784,"eighty":24.774639,"marketCap":80830774},{"date":"2024-07-05","current":-120.290676,"twenty":-8.329731,"median":-4.270083,"eighty":24.774639,"marketCap":87210740},{"date":"2024-07-12","current":-119.457528,"twenty":-8.424804,"median":-4.302198,"eighty":24.774639,"marketCap":86606708},{"date":"2024-07-19","current":-128.078175,"twenty":-8.498753,"median":-4.319304,"eighty":24.774639,"marketCap":92856677},{"date":"2024-07-26","current":-124.383612,"twenty":-8.669869,"median":-4.36705,"eighty":24.774639,"marketCap":90178119},{"date":"2024-08-02","current":-111.698948,"twenty":-8.767806,"median":-4.388026,"eighty":24.774639,"marketCap":80981737},{"date":"2024-08-09","current":-107.671873,"twenty":-8.801747,"median":-4.42479,"eighty":24.774639,"marketCap":78062108},{"date":"2024-08-16","current":215.032579,"twenty":-8.820332,"median":-4.420376,"eighty":25.007522,"marketCap":82142445},{"date":"2024-08-23","current":202.153997,"twenty":-8.820332,"median":-4.38647,"eighty":25.565267,"marketCap":77222827},{"date":"2024-08-30","current":199.886806,"twenty":-8.820332,"median":-4.351231,"eighty":26.375838,"marketCap":76356760},{"date":"2024-09-06","current":200.51788,"twenty":-8.820332,"median":-4.319304,"eighty":26.711936,"marketCap":76597830},{"date":"2024-09-13","current":217.974859,"twenty":-8.820332,"median":-4.302198,"eighty":27.238339,"marketCap":83266396},{"date":"2024-09-20","current":224.06616,"twenty":-8.801747,"median":-4.270083,"eighty":27.954493,"marketCap":85593273},{"date":"2024-09-27","current":210.852723,"twenty":-8.801747,"median":-4.244836,"eighty":29.074632,"marketCap":80545740},{"date":"2024-10-04","current":235.452207,"twenty":-8.801747,"median":-4.242967,"eighty":30.032565,"marketCap":89942743},{"date":"2024-10-11","current":234.280804,"twenty":-8.801747,"median":-4.216011,"eighty":30.910924,"marketCap":89495267},{"date":"2024-10-18","current":230.063749,"twenty":-8.801747,"median":-4.206702,"eighty":31.542835,"marketCap":87884352},{"date":"2024-10-25","current":213.710948,"twenty":-8.801747,"median":-4.170438,"eighty":32.388889,"marketCap":81637582},{"date":"2024-11-01","current":213.172102,"twenty":-8.801747,"median":-4.13011,"eighty":33.104362,"marketCap":81431743},{"date":"2024-11-08","current":216.639458,"twenty":-8.801747,"median":-4.097908,"eighty":33.946047,"marketCap":82756273},{"date":"2024-11-15","current":33.575971,"twenty":-8.801747,"median":-4.059997,"eighty":34.257478,"marketCap":78836380},{"date":"2024-11-22","current":33.164323,"twenty":-8.801747,"median":-4.007995,"eighty":34.257478,"marketCap":77869831},{"date":"2024-11-29","current":31.891264,"twenty":-8.801747,"median":-3.958022,"eighty":34.257478,"marketCap":74880689},{"date":"2024-12-06","current":30.87358,"twenty":-8.801747,"median":-3.939657,"eighty":34.257478,"marketCap":72491166},{"date":"2024-12-13","current":29.730114,"twenty":-8.801747,"median":-3.90066,"eighty":34.257478,"marketCap":69806308},{"date":"2024-12-20","current":28.205493,"twenty":-8.801747,"median":-3.871978,"eighty":34.257478,"marketCap":66226497},{"date":"2024-12-27","current":28.472302,"twenty":-8.801747,"median":-3.851732,"eighty":34.257478,"marketCap":66852964},{"date":"2025-01-03","current":31.483428,"twenty":-8.801747,"median":-3.811203,"eighty":34.257478,"marketCap":73923090},{"date":"2025-01-10","current":33.084281,"twenty":-8.801747,"median":-3.807791,"eighty":34.276699,"marketCap":77681891},{"date":"2025-01-17","current":34.189631,"twenty":-8.801747,"median":-3.765746,"eighty":34.276699,"marketCap":80277254},{"date":"2025-01-24","current":32.398201,"twenty":-8.801747,"median":-3.728572,"eighty":34.549067,"marketCap":76070976},{"date":"2025-01-31","current":30.103646,"twenty":-8.801747,"median":-3.669526,"eighty":34.549067,"marketCap":70683361},{"date":"2025-02-07","current":29.730114,"twenty":-8.801747,"median":-3.645225,"eighty":34.549067,"marketCap":69806308},{"date":"2025-02-14","current":28.662879,"twenty":-8.801747,"median":-3.624078,"eighty":34.549067,"marketCap":67300440},{"date":"2025-02-21","current":28.971615,"twenty":-8.801747,"median":-3.596622,"eighty":34.549067,"marketCap":68025352},{"date":"2025-02-28","current":28.967803,"twenty":-8.801747,"median":-3.585165,"eighty":34.549067,"marketCap":68016402},{"date":"2025-03-07","current":26.718987,"twenty":-8.801747,"median":-3.535868,"eighty":34.554028,"marketCap":62736182},{"date":"2025-03-14","current":27.900569,"twenty":-8.801747,"median":-3.475114,"eighty":34.554028,"marketCap":65510535},{"date":"2025-03-21","current":28.586648,"twenty":-8.801747,"median":-3.381349,"eighty":34.554028,"marketCap":67121450},{"date":"2025-03-28","current":26.680871,"twenty":-8.801747,"median":-3.296573,"eighty":34.554028,"marketCap":62646686},{"date":"2025-04-04","current":2.875889,"twenty":-8.801747,"median":-3.263036,"eighty":34.554028,"marketCap":51159189},{"date":"2025-04-11","current":2.741876,"twenty":-8.801747,"median":-3.240989,"eighty":34.549067,"marketCap":48775231},{"date":"2025-04-17","current":2.874862,"twenty":-8.801747,"median":-3.212308,"eighty":34.549067,"marketCap":51140921},{"date":"2025-04-25","current":2.793222,"twenty":-8.801747,"median":-3.169286,"eighty":34.554028,"marketCap":49688625},{"date":"2025-05-02","current":2.866133,"twenty":-8.801747,"median":-3.118428,"eighty":34.554028,"marketCap":50985644},{"date":"2025-05-09","current":2.723905,"twenty":-8.801747,"median":-3.014652,"eighty":34.554028,"marketCap":48455543},{"date":"2025-05-16","current":3.332855,"twenty":-8.801747,"median":-2.843275,"eighty":34.554028,"marketCap":57178455},{"date":"2025-05-23","current":3.390887,"twenty":-8.801747,"median":2.65125,"eighty":34.554028,"marketCap":58174054},{"date":"2025-05-30","current":3.394614,"twenty":-8.801747,"median":2.734174,"eighty":34.554028,"marketCap":58237991},{"date":"2025-06-06","current":3.460632,"twenty":-8.801747,"median":2.769347,"eighty":34.554028,"marketCap":59370600},{"date":"2025-06-13","current":3.900398,"twenty":-8.801747,"median":2.806828,"eighty":34.554028,"marketCap":66915233},{"date":"2025-06-20","current":3.993037,"twenty":-8.801747,"median":2.849703,"eighty":34.558988,"marketCap":68504538},{"date":"2025-06-27","current":3.506951,"twenty":-8.801747,"median":2.875889,"eighty":34.558988,"marketCap":60165252},{"date":"2025-07-03","current":3.407391,"twenty":-8.801747,"median":3.326998,"eighty":34.558988,"marketCap":58457206},{"date":"2025-07-11","current":3.326998,"twenty":-8.801747,"median":3.354683,"eighty":34.558988,"marketCap":57077981},{"date":"2025-07-18","current":3.506419,"twenty":-8.801747,"median":3.390887,"eighty":34.558988,"marketCap":60156118},{"date":"2025-07-25","current":3.342704,"twenty":-8.801747,"median":3.394614,"eighty":34.558988,"marketCap":57347430},{"date":"2025-08-01","current":3.479731,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":59698261},{"date":"2025-08-08","current":3.265091,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":56015904},{"date":"2025-08-15","current":3.318617,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":56934198},{"date":"2025-08-22","current":4.23174,"twenty":-8.801747,"median":3.436674,"eighty":34.558988,"marketCap":54162041},{"date":"2025-08-29","current":4.16814,"twenty":-8.801747,"median":3.460099,"eighty":34.558988,"marketCap":53348024},{"date":"2025-09-05","current":4.455598,"twenty":-8.801747,"median":3.478966,"eighty":34.563949,"marketCap":57027198},{"date":"2025-09-12","current":4.296777,"twenty":-8.801747,"median":3.513872,"eighty":34.558988,"marketCap":54994454},{"date":"2025-09-19","current":4.39092,"twenty":-8.801747,"median":3.552738,"eighty":34.558988,"marketCap":56199384},{"date":"2025-09-26","current":4.170296,"twenty":-8.801747,"median":3.646441,"eighty":34.558988,"marketCap":53375617},{"date":"2025-10-03","current":4.204791,"twenty":-8.794627,"median":3.900398,"eighty":34.558988,"marketCap":53817118},{"date":"2025-10-10","current":4.24073,"twenty":-8.767806,"median":4.115679,"eighty":34.558988,"marketCap":54277107},{"date":"2025-10-14","current":4.158798,"twenty":-8.755109,"median":4.119991,"eighty":34.558988,"marketCap":53228451}],"updateTime":1760556101287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PED\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561472860","title":"背景資料-北美液化天然氣出口項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2561472860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561472860?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 20:51","pubTimestamp":1755867072,"startTime":"0","endTime":"0","summary":"背景资料-北美液化天然气出口项目路透8月22日 - 下表列出了现有和拟议的北美液化天然气 出口工厂，以及能源公司或分析师估计的未来日期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4T3UE0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0506197887.SGD","IE00B3QW5Z07.USD","NEXT","LU0985489474.SGD","LU1035773651.USD","LU0784385840.USD","PED","LU0158827948.USD","SRE","LU0210528500.USD","LU0889566641.SGD","LU0251131958.USD","NFE","BK4138","LU0965509010.AUD","LU0949170426.SGD","LU2023250504.SGD","BK4023","LU0048584097.USD","VG","IE00BN8TJ469.HKD","LU1098665638.USD","IE00B3CCJ963.GBP","LU1883839398.USD","LU1894683264.USD","LU0345770993.USD","LU1242518857.USD","LU0211327993.USD","LU0225283273.USD","LU0251142724.SGD","LU0048573561.USD","LU0170899867.USD","LU2106854487.HKD","LNG","LU1267930573.SGD","BX","KMI","IE00BSNM7G36.USD","LU2362541273.HKD","SHEL.UK","IE00BLSP4452.SGD","LU2362541513.USD","LU1242518931.SGD","LU2487616109.SGD","IE00BGHQF524.EUR","LU0878866978.SGD","IE00BLSP4239.USD","LU0612318385.USD","LU0310799852.SGD","LU0203347892.USD"],"gpt_icon":1},{"id":"2556387904","title":"Pedevco Corp.盤中異動 早盤急速上漲7.41%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387904?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:42","pubTimestamp":1754314921,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时42分，Pedevco Corp.股票出现波动，股价大幅拉升7.41%。截至发稿，该股报0.670美元/股，成交量879股，换手率0.00%，振幅7.41%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.04%。其相关个股中，Pedevco Corp.、Empire Petroleum Corporation、北欧皇家石油信托涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Prairie Operating Co.较为活跃，换手率分别为0.90%、0.67%、0.51%，振幅较大的相关个股有Pedevco Corp.、Kosmos Energy Ltd.、Eon Resources Inc.，振幅分别为7.48%、6.41%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214201a6d28767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214201a6d28767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2556933843","title":"Pedevco Corp.盤中異動 下午盤急速下跌6.17%報0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556933843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556933843?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 02:51","pubTimestamp":1754074310,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时51分，Pedevco Corp.股票出现异动，股价大幅跳水6.17%。截至发稿，该股报0.610美元/股，成交量15.6188万股，换手率0.17%，振幅3.09%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为2.46%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802025151a47037e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802025151a47037e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2554541777","title":"Pedevco Corp.盤中異動 早盤股價大漲7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554541777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554541777?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:00","pubTimestamp":1753711232,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时00分，Pedevco Corp.股票出现异动，股价大幅拉升7.81%。截至发稿，该股报0.679美元/股，成交量10.1632万股，换手率0.11%，振幅4.95%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.60%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220033a467e40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220033a467e40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PED\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":0.02367}]}}